1,175.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.5K |
| 09:05 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 09:20 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.3K |
| 09:55 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 10:00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 10:55 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 11:00 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 12:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 12:50 | 1,076.00 | 1,077.00 | 1,076.00 | 1,076.00 | 0.3K |
| 13:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 13:25 | 1,076.00 | 1,077.00 | 1,076.00 | 1,077.00 | 0.2K |
| 13:30 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 13:40 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.00 | 0.2K |
| 14:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 15:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.3K |