1,175.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.2K |
| 09:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 09:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 10:00 | 1,077.00 | 1,077.00 | 1,075.00 | 1,075.00 | 0.3K |
| 10:20 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 10:40 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 10:50 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 11:15 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 0.6K |
| 14:35 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 14:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 15:10 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 15:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.3K |