1,156.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.9K |
| 09:50 | 1,076.00 | 1,079.00 | 1,076.00 | 1,079.00 | 0.4K |
| 09:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.5K |
| 10:05 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 10:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 11:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 12:30 | 1,084.00 | 1,084.00 | 1,080.00 | 1,082.00 | 0.5K |
| 12:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 14:55 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 0.5K |
| 15:30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.2K |