1,151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1.2K |
| 09:05 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 09:25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 10:20 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.3K |
| 11:15 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 12:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 12:40 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 12:45 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 15:10 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.3K |
| 15:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |