1,151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,092.00 | 1,092.00 | 1,083.00 | 1,083.00 | 1.0K |
| 10:05 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 10:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.3K |
| 12:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 0.5K |
| 13:25 | 1,072.00 | 1,079.00 | 1,066.00 | 1,079.00 | 1.0K |
| 14:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 14:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 15:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |