1,151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 09:10 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 09:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 10:40 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 10:55 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 11:00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.6K |
| 11:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 11:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 13:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 14:25 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 15:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.7K |
| 15:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |