1,151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 09:05 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 09:55 | 1,075.00 | 1,075.00 | 1,072.00 | 1,072.00 | 0.2K |
| 10:45 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.3K |
| 11:15 | 1,076.00 | 1,077.00 | 1,076.00 | 1,077.00 | 0.4K |
| 13:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 14:05 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 14:20 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 15:20 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 15:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |