1,151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,084.00 | 1,086.00 | 1,084.00 | 1,086.00 | 0.8K |
| 09:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |
| 11:00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.8K |
| 11:15 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 11:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 12:35 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.4K |
| 12:40 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 14:35 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 15:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.3K |