1,151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.6K |
| 09:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 10:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 10:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:45 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 11:15 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 12:30 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 0.2K |
| 12:35 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 0.5K |
| 13:05 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 14:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 3.0K |
| 15:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |