1,151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.4K |
| 09:10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 09:15 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 09:30 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 09:40 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 09:45 | 982.00 | 982.00 | 982.00 | 982.00 | 0.1K |
| 09:50 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 10:25 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 10:35 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 10:40 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 10:55 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 12:35 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 12:40 | 980.00 | 982.00 | 980.00 | 980.00 | 0.4K |
| 12:45 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 12:50 | 979.00 | 979.00 | 978.00 | 978.00 | 0.2K |
| 13:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 13:20 | 971.00 | 971.00 | 971.00 | 971.00 | 0.2K |
| 13:25 | 971.00 | 971.00 | 971.00 | 971.00 | 0.2K |
| 14:05 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 14:25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 14:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 14:50 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 14:55 | 968.00 | 968.00 | 968.00 | 968.00 | 0.3K |
| 15:05 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 15:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |