1,151.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 999.00 | 999.00 | 998.00 | 998.00 | 1.4K |
| 09:40 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 09:55 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 10:10 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 10:35 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 10:40 | 973.00 | 973.00 | 973.00 | 973.00 | 0.2K |
| 10:45 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 11:05 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 12:30 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 12:40 | 946.00 | 961.00 | 946.00 | 961.00 | 0.2K |
| 12:45 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 12:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 13:00 | 944.00 | 944.00 | 943.00 | 943.00 | 0.4K |
| 13:15 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 13:25 | 942.00 | 942.00 | 942.00 | 942.00 | 0.3K |
| 14:30 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 14:40 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 15:30 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |