Create Tech A

000551
🏛️ china →
11.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.18 11.06 11.08 592.1K
09:35 11.07 11.10 11.06 11.07 243.3K
09:40 11.08 11.10 11.05 11.06 381.7K
09:45 11.07 11.08 11.05 11.08 158.3K
09:50 11.07 11.07 11.04 11.06 392.5K
09:55 11.06 11.08 11.06 11.07 209.6K
10:00 11.06 11.07 11.05 11.06 134.6K
10:05 11.06 11.07 11.05 11.05 176.6K
10:10 11.06 11.06 11.02 11.02 354.0K
10:15 11.03 11.03 11.01 11.02 303.0K
10:20 11.03 11.04 11.02 11.03 131.0K
10:25 11.04 11.05 11.03 11.05 105.9K
10:30 11.04 11.05 11.03 11.04 186.5K
10:35 11.04 11.05 11.02 11.03 198.0K
10:40 11.03 11.04 11.03 11.04 123.7K
10:45 11.04 11.06 11.03 11.05 108.3K
10:50 11.05 11.05 11.04 11.04 57.3K
10:55 11.04 11.05 11.03 11.03 173.8K
11:00 11.03 11.05 11.03 11.04 66.8K
11:05 11.03 11.05 11.03 11.04 84.1K
11:10 11.04 11.06 11.04 11.06 81.9K
11:15 11.06 11.06 11.02 11.02 176.1K
11:20 11.03 11.04 11.02 11.04 59.3K
11:25 11.04 11.04 11.01 11.03 695.0K
13:00 11.03 11.04 11.03 11.04 73.0K
13:05 11.03 11.03 11.01 11.02 135.6K
13:10 11.01 11.02 11.01 11.01 76.4K
13:15 11.02 11.02 11.00 11.01 153.7K
13:20 11.01 11.01 11.00 11.00 64.2K
13:25 11.00 11.01 10.99 11.00 276.9K
13:30 11.01 11.03 11.00 11.01 57.6K
13:35 11.00 11.01 10.98 10.99 174.7K
13:40 10.98 11.00 10.98 10.98 212.2K
13:45 10.98 10.99 10.97 10.98 110.7K
13:50 10.98 10.98 10.94 10.94 347.7K
13:55 10.94 10.95 10.90 10.93 271.7K
14:00 10.93 10.93 10.88 10.90 262.3K
14:05 10.89 10.95 10.89 10.95 353.4K
14:10 10.95 10.95 10.93 10.95 166.0K
14:15 10.93 10.99 10.93 10.99 235.2K
14:20 10.98 11.00 10.98 11.00 100.6K
14:25 11.00 11.01 10.97 11.00 138.8K
14:30 11.00 11.03 10.99 10.99 146.7K
14:35 11.03 11.09 11.01 11.03 444.4K
14:40 11.03 11.04 10.98 11.00 166.8K
14:45 10.99 11.04 10.98 11.03 180.4K
14:50 11.02 11.03 11.00 11.00 155.0K
14:55 11.00 11.03 11.00 11.02 69.4K
15:40 11.02 11.02 11.02 11.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available