11.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.24 | 12.27 | 12.11 | 12.11 | 1,550.3K |
| 09:35 | 12.11 | 12.20 | 12.11 | 12.15 | 875.8K |
| 09:40 | 12.16 | 12.18 | 12.10 | 12.15 | 1,120.4K |
| 09:45 | 12.15 | 12.16 | 12.11 | 12.14 | 489.9K |
| 09:50 | 12.13 | 12.17 | 12.12 | 12.16 | 652.8K |
| 09:55 | 12.17 | 12.18 | 12.15 | 12.18 | 299.7K |
| 10:00 | 12.17 | 12.20 | 12.16 | 12.17 | 499.4K |
| 10:05 | 12.16 | 12.17 | 12.15 | 12.16 | 344.9K |
| 10:10 | 12.15 | 12.15 | 12.13 | 12.15 | 255.0K |
| 10:15 | 12.14 | 12.15 | 12.13 | 12.15 | 453.4K |
| 10:20 | 12.15 | 12.15 | 12.13 | 12.13 | 360.0K |
| 10:25 | 12.14 | 12.15 | 12.13 | 12.14 | 313.3K |
| 10:30 | 12.13 | 12.14 | 12.10 | 12.11 | 1,051.5K |
| 10:35 | 12.11 | 12.12 | 12.09 | 12.11 | 422.2K |
| 10:40 | 12.10 | 12.13 | 12.10 | 12.12 | 227.8K |
| 10:45 | 12.13 | 12.13 | 12.10 | 12.12 | 297.3K |
| 10:50 | 12.12 | 12.12 | 12.09 | 12.10 | 626.8K |
| 10:55 | 12.10 | 12.11 | 12.09 | 12.10 | 408.9K |
| 11:00 | 12.10 | 12.11 | 12.09 | 12.09 | 490.7K |
| 11:05 | 12.08 | 12.11 | 12.08 | 12.10 | 326.2K |
| 11:10 | 12.10 | 12.11 | 12.08 | 12.09 | 403.2K |
| 11:15 | 12.08 | 12.09 | 12.04 | 12.04 | 892.1K |
| 11:20 | 12.04 | 12.04 | 11.98 | 12.02 | 1,653.1K |
| 11:25 | 12.01 | 12.01 | 11.97 | 11.99 | 417.6K |
| 11:30 | 11.99 | 11.99 | 11.99 | 11.99 | 7.3K |
| 13:00 | 11.99 | 11.99 | 11.95 | 11.98 | 537.3K |
| 13:05 | 11.99 | 12.02 | 11.98 | 12.00 | 280.1K |
| 13:10 | 12.00 | 12.00 | 11.98 | 11.98 | 269.1K |
| 13:15 | 11.98 | 11.98 | 11.95 | 11.95 | 425.7K |
| 13:20 | 11.95 | 11.98 | 11.95 | 11.97 | 401.7K |
| 13:25 | 11.97 | 11.97 | 11.95 | 11.97 | 301.5K |
| 13:30 | 11.96 | 11.97 | 11.94 | 11.94 | 831.8K |
| 13:35 | 11.94 | 11.95 | 11.93 | 11.94 | 187.8K |
| 13:40 | 11.93 | 11.94 | 11.91 | 11.94 | 597.0K |
| 13:45 | 11.94 | 11.97 | 11.93 | 11.97 | 164.3K |
| 13:50 | 11.96 | 12.01 | 11.95 | 11.99 | 465.6K |
| 13:55 | 11.98 | 11.99 | 11.95 | 11.95 | 369.2K |
| 14:00 | 11.95 | 11.97 | 11.94 | 11.95 | 162.5K |
| 14:05 | 11.95 | 11.97 | 11.94 | 11.96 | 341.9K |
| 14:10 | 11.95 | 11.96 | 11.94 | 11.96 | 441.2K |
| 14:15 | 11.95 | 11.96 | 11.94 | 11.96 | 376.2K |
| 14:20 | 11.95 | 11.96 | 11.94 | 11.95 | 340.9K |
| 14:25 | 11.96 | 11.97 | 11.95 | 11.96 | 451.4K |
| 14:30 | 11.96 | 11.97 | 11.95 | 11.96 | 584.4K |
| 14:35 | 11.96 | 11.98 | 11.96 | 11.97 | 1,022.4K |
| 14:40 | 11.97 | 11.98 | 11.96 | 11.96 | 329.2K |
| 14:45 | 11.96 | 11.97 | 11.96 | 11.96 | 545.5K |
| 14:50 | 11.96 | 12.00 | 11.95 | 11.97 | 902.0K |
| 14:55 | 11.97 | 11.99 | 11.96 | 11.98 | 565.8K |
| 15:40 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |