Create Tech A

000551
🏛️ china →
11.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.03 11.94 11.99 1,027.3K
09:35 11.99 12.00 11.95 11.97 351.3K
09:40 11.96 12.05 11.95 12.04 511.5K
09:45 12.04 12.05 12.00 12.01 548.9K
09:50 12.00 12.09 12.00 12.06 390.2K
09:55 12.06 12.07 12.04 12.05 281.2K
10:00 12.05 12.05 12.03 12.04 189.9K
10:05 12.05 12.06 12.04 12.06 121.8K
10:10 12.06 12.07 12.05 12.06 424.4K
10:15 12.06 12.06 12.02 12.03 290.9K
10:20 12.04 12.04 11.99 12.00 523.5K
10:25 12.00 12.01 11.99 12.00 198.2K
10:30 12.00 12.03 12.00 12.03 224.3K
10:35 12.03 12.04 12.01 12.01 158.7K
10:40 12.01 12.03 12.01 12.02 102.2K
10:45 12.03 12.04 12.02 12.02 149.8K
10:50 12.03 12.03 12.02 12.02 46.6K
10:55 12.02 12.03 12.01 12.02 162.8K
11:00 12.03 12.03 12.01 12.01 137.7K
11:05 12.02 12.04 12.01 12.04 145.9K
11:10 12.03 12.03 12.02 12.03 73.5K
11:15 12.03 12.06 12.02 12.05 203.3K
11:20 12.06 12.07 12.04 12.05 234.1K
11:25 12.05 12.07 12.04 12.06 144.2K
13:00 12.07 12.10 12.05 12.08 371.0K
13:05 12.08 12.09 12.07 12.07 103.0K
13:10 12.07 12.11 12.06 12.09 522.0K
13:15 12.09 12.12 12.09 12.12 297.5K
13:20 12.12 12.12 12.09 12.11 200.2K
13:25 12.11 12.12 12.10 12.11 139.8K
13:30 12.11 12.16 12.11 12.13 457.0K
13:35 12.13 12.13 12.10 12.12 146.2K
13:40 12.11 12.11 12.09 12.09 217.2K
13:45 12.09 12.11 12.09 12.09 161.7K
13:50 12.09 12.13 12.08 12.13 338.5K
13:55 12.13 12.14 12.12 12.14 145.7K
14:00 12.14 12.15 12.12 12.15 260.7K
14:05 12.15 12.17 12.14 12.16 566.8K
14:10 12.15 12.16 12.13 12.14 155.3K
14:15 12.13 12.14 12.13 12.14 163.4K
14:20 12.13 12.13 12.11 12.12 215.1K
14:25 12.12 12.15 12.11 12.15 121.8K
14:30 12.14 12.15 12.13 12.14 139.5K
14:35 12.14 12.14 12.12 12.13 167.2K
14:40 12.12 12.13 12.10 12.11 455.1K
14:45 12.10 12.11 12.08 12.09 255.3K
14:50 12.09 12.11 12.07 12.11 332.9K
14:55 12.11 12.11 12.09 12.10 134.3K
15:40 12.09 12.09 12.09 12.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available