Create Tech A

000551
🏛️ china →
11.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.48 11.39 11.39 455.6K
09:35 11.42 11.43 11.39 11.39 153.9K
09:40 11.40 11.43 11.35 11.42 280.0K
09:45 11.41 11.42 11.35 11.38 444.6K
09:50 11.38 11.38 11.32 11.32 415.8K
09:55 11.32 11.35 11.32 11.32 130.2K
10:00 11.32 11.34 11.29 11.30 692.6K
10:05 11.31 11.32 11.30 11.31 276.4K
10:10 11.31 11.31 11.26 11.26 182.6K
10:15 11.27 11.29 11.27 11.27 257.9K
10:20 11.29 11.30 11.27 11.28 90.7K
10:25 11.28 11.28 11.22 11.25 225.2K
10:30 11.24 11.26 11.18 11.19 456.5K
10:35 11.19 11.24 11.19 11.23 127.1K
10:40 11.23 11.28 11.22 11.28 109.3K
10:45 11.29 11.31 11.29 11.31 72.5K
10:50 11.30 11.32 11.29 11.30 93.6K
10:55 11.31 11.34 11.30 11.33 107.9K
11:00 11.33 11.36 11.33 11.35 106.8K
11:05 11.34 11.37 11.32 11.33 83.9K
11:10 11.32 11.34 11.30 11.33 67.5K
11:15 11.33 11.34 11.30 11.32 100.6K
11:20 11.32 11.32 11.30 11.30 49.1K
11:25 11.29 11.30 11.28 11.30 75.4K
11:30 11.30 11.30 11.30 11.30 0.5K
13:00 11.29 11.31 11.26 11.28 132.8K
13:05 11.27 11.31 11.24 11.30 150.5K
13:10 11.29 11.30 11.27 11.30 46.1K
13:15 11.29 11.30 11.26 11.26 107.7K
13:20 11.27 11.29 11.26 11.29 28.8K
13:25 11.29 11.30 11.26 11.29 118.9K
13:30 11.29 11.30 11.26 11.26 58.6K
13:35 11.26 11.26 11.24 11.25 91.4K
13:40 11.25 11.28 11.24 11.27 147.3K
13:45 11.26 11.26 11.20 11.21 346.7K
13:50 11.22 11.24 11.20 11.24 190.3K
13:55 11.24 11.25 11.21 11.25 103.9K
14:00 11.23 11.28 11.22 11.26 102.2K
14:05 11.27 11.30 11.27 11.29 156.9K
14:10 11.28 11.30 11.27 11.30 120.6K
14:15 11.29 11.30 11.22 11.22 167.8K
14:20 11.25 11.26 11.24 11.24 37.6K
14:25 11.23 11.25 11.23 11.24 88.0K
14:30 11.24 11.25 11.23 11.24 85.7K
14:35 11.24 11.24 11.21 11.22 89.0K
14:40 11.21 11.23 11.18 11.19 183.0K
14:45 11.20 11.20 11.16 11.18 276.2K
14:50 11.17 11.18 11.15 11.16 327.5K
14:55 11.17 11.20 11.16 11.20 89.8K
15:40 11.18 11.18 11.18 11.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available