Create Tech A

000551
🏛️ china →
11.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.33 11.20 11.28 655.1K
09:35 11.28 11.30 11.26 11.29 330.9K
09:40 11.29 11.33 11.24 11.28 255.0K
09:45 11.27 11.30 11.26 11.29 95.0K
09:50 11.28 11.30 11.26 11.30 135.8K
09:55 11.29 11.30 11.28 11.30 83.5K
10:00 11.30 11.30 11.27 11.28 125.0K
10:05 11.28 11.30 11.24 11.25 224.8K
10:10 11.23 11.27 11.23 11.25 142.8K
10:15 11.26 11.29 11.26 11.28 115.2K
10:20 11.29 11.29 11.27 11.27 93.0K
10:25 11.27 11.28 11.26 11.27 128.0K
10:30 11.26 11.29 11.26 11.27 81.6K
10:35 11.26 11.26 11.23 11.24 176.2K
10:40 11.24 11.27 11.24 11.25 63.5K
10:45 11.25 11.25 11.22 11.23 103.6K
10:50 11.23 11.23 11.18 11.22 243.2K
10:55 11.22 11.24 11.22 11.23 63.5K
11:00 11.24 11.28 11.24 11.28 72.5K
11:05 11.27 11.28 11.26 11.28 139.3K
11:10 11.28 11.29 11.25 11.25 119.2K
11:15 11.25 11.27 11.23 11.25 399.2K
11:20 11.24 11.24 11.19 11.20 136.8K
11:25 11.20 11.21 11.19 11.20 85.4K
13:00 11.20 11.25 11.19 11.20 235.5K
13:05 11.20 11.26 11.18 11.26 70.6K
13:10 11.26 11.28 11.25 11.27 111.0K
13:15 11.27 11.27 11.23 11.25 88.6K
13:20 11.24 11.24 11.20 11.20 113.1K
13:25 11.21 11.23 11.20 11.21 84.1K
13:30 11.21 11.21 11.17 11.18 225.8K
13:35 11.18 11.18 11.17 11.18 120.6K
13:40 11.18 11.18 11.16 11.17 130.9K
13:45 11.17 11.19 11.15 11.16 169.2K
13:50 11.15 11.20 11.15 11.20 47.2K
13:55 11.20 11.22 11.19 11.19 103.4K
14:00 11.19 11.19 11.16 11.17 53.1K
14:05 11.16 11.16 11.14 11.16 153.0K
14:10 11.15 11.15 11.10 11.11 354.0K
14:15 11.11 11.11 11.09 11.10 176.6K
14:20 11.10 11.11 11.05 11.07 357.0K
14:25 11.08 11.10 11.04 11.08 309.3K
14:30 11.07 11.07 11.00 11.01 606.0K
14:35 11.00 11.03 10.97 11.02 522.3K
14:40 11.02 11.09 11.02 11.08 208.3K
14:45 11.08 11.12 11.05 11.12 281.6K
14:50 11.12 11.14 11.11 11.12 188.6K
14:55 11.13 11.13 11.11 11.11 85.7K
15:40 11.13 11.13 11.13 11.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available