CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.40 0.40 0.40 0.40 0.8K
10:25 0.40 0.40 0.40 0.40 10.0K
10:35 0.40 0.40 0.40 0.40 0.4K
11:45 0.40 0.40 0.40 0.40 0.1K
11:50 0.40 0.40 0.40 0.40 0.5K
13:35 0.40 0.40 0.40 0.40 0.5K
14:20 0.42 0.42 0.42 0.42 2.4K
14:25 0.42 0.42 0.42 0.42 0.1K
14:35 0.40 0.40 0.40 0.40 0.5K
14:50 0.40 0.40 0.40 0.40 1.0K
15:00 0.40 0.40 0.40 0.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available