CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 10.2K
10:00 0.40 0.40 0.40 0.40 0.4K
10:10 0.40 0.40 0.40 0.40 0.2K
10:25 0.40 0.40 0.40 0.40 10.0K
10:30 0.40 0.40 0.40 0.40 10.0K
11:00 0.40 0.40 0.40 0.40 0.6K
11:20 0.40 0.40 0.40 0.40 0.1K
12:40 0.40 0.40 0.40 0.40 1.9K
12:50 0.40 0.40 0.40 0.40 0.5K
13:50 0.40 0.40 0.40 0.40 0.1K
14:00 0.40 0.40 0.40 0.40 1.5K
15:05 0.40 0.40 0.40 0.40 0.2K
15:35 0.40 0.40 0.40 0.40 0.3K
15:50 0.40 0.40 0.40 0.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available