CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.40 0.40 0.40 0.40 2.1K
09:45 0.40 0.40 0.40 0.40 22.9K
09:55 0.40 0.40 0.40 0.40 1.0K
10:00 0.40 0.40 0.40 0.40 60.0K
10:05 0.40 0.40 0.40 0.40 80.4K
10:10 0.40 0.40 0.40 0.40 70.0K
10:15 0.40 0.40 0.40 0.40 60.0K
10:30 0.40 0.40 0.40 0.40 0.8K
11:25 0.40 0.40 0.40 0.40 9.4K
12:25 0.40 0.40 0.40 0.40 0.1K
12:45 0.40 0.40 0.40 0.40 0.2K
12:55 0.40 0.40 0.40 0.40 1.2K
13:10 0.40 0.40 0.40 0.40 1.1K
13:55 0.40 0.40 0.40 0.40 0.3K
14:00 0.40 0.40 0.40 0.40 0.3K
14:10 0.40 0.40 0.40 0.40 0.1K
15:35 0.40 0.40 0.40 0.40 0.1K
15:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available