CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 0.5K
09:35 0.40 0.40 0.40 0.40 0.4K
09:45 0.40 0.40 0.40 0.40 0.9K
09:50 0.40 0.40 0.40 0.40 0.9K
11:35 0.40 0.40 0.40 0.40 1.3K
11:45 0.40 0.40 0.40 0.40 0.1K
12:35 0.40 0.40 0.40 0.40 0.9K
13:00 0.40 0.40 0.40 0.40 0.1K
13:25 0.40 0.40 0.40 0.40 26.7K
13:35 0.40 0.40 0.40 0.40 0.6K
14:05 0.40 0.40 0.40 0.40 0.1K
14:20 0.40 0.40 0.40 0.40 4.0K
14:35 0.40 0.40 0.40 0.40 2.7K
14:55 0.40 0.40 0.40 0.40 1.3K
15:30 0.40 0.40 0.40 0.40 0.3K
15:35 0.40 0.40 0.40 0.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available