CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 4.2K
09:35 0.40 0.40 0.40 0.40 0.8K
09:45 0.40 0.40 0.40 0.40 10.0K
09:50 0.40 0.40 0.40 0.40 1.6K
10:00 0.40 0.40 0.40 0.40 0.7K
10:15 0.40 0.40 0.40 0.40 2.5K
10:40 0.40 0.40 0.40 0.40 10.1K
10:50 0.40 0.40 0.40 0.40 10.0K
11:05 0.40 0.40 0.40 0.40 10.0K
12:20 0.40 0.40 0.40 0.40 0.2K
12:35 0.40 0.40 0.40 0.40 0.1K
12:40 0.40 0.40 0.40 0.40 0.4K
13:05 0.40 0.40 0.40 0.40 1.2K
13:15 0.40 0.40 0.40 0.40 0.7K
13:20 0.40 0.40 0.40 0.40 0.5K
13:55 0.40 0.40 0.40 0.40 0.2K
14:00 0.40 0.40 0.40 0.40 6.0K
15:00 0.40 0.40 0.40 0.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available