CreateAl Holdings

TSPH
🏛️ usa →
0.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.40 0.30 0.30 5.7K
09:40 0.40 0.40 0.40 0.40 0.1K
09:50 0.30 0.30 0.30 0.30 0.8K
09:55 0.40 0.40 0.40 0.40 0.1K
13:20 0.30 0.30 0.30 0.30 0.3K
13:35 0.40 0.40 0.40 0.40 0.3K
13:50 0.30 0.30 0.30 0.30 0.2K
13:55 0.40 0.40 0.40 0.40 0.1K
14:15 0.38 0.38 0.38 0.38 0.8K
14:20 0.30 0.40 0.30 0.40 0.3K
14:50 0.30 0.30 0.30 0.30 9.2K
14:55 0.40 0.40 0.40 0.40 0.1K
15:30 0.30 0.40 0.30 0.40 0.3K
15:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available