CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.32 0.40 117.2K
09:35 0.40 0.40 0.40 0.40 83.8K
09:40 0.40 0.40 0.40 0.40 29.5K
09:45 0.40 0.40 0.40 0.40 26.4K
09:55 0.40 0.40 0.40 0.40 5.0K
10:00 0.40 0.40 0.40 0.40 10.0K
10:25 0.40 0.40 0.40 0.40 30.2K
10:40 0.42 0.42 0.42 0.42 1.0K
10:45 0.40 0.40 0.40 0.40 198.3K
11:25 0.32 0.32 0.32 0.32 3.1K
12:00 0.44 0.44 0.40 0.40 2.0K
13:30 0.40 0.40 0.40 0.40 5.6K
14:10 0.33 0.40 0.33 0.40 0.8K
14:50 0.33 0.33 0.33 0.33 1.0K
15:00 0.40 0.40 0.40 0.40 0.2K
15:05 0.33 0.33 0.33 0.33 3.1K
15:40 0.40 0.40 0.40 0.40 0.1K
15:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available