CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 0.6K
11:20 0.39 0.39 0.39 0.39 0.3K
11:25 0.39 0.39 0.39 0.39 1.9K
11:30 0.40 0.40 0.40 0.40 3.0K
11:50 0.40 0.40 0.40 0.40 2.5K
12:05 0.40 0.40 0.38 0.38 1.2K
12:10 0.40 0.40 0.40 0.40 0.5K
12:15 0.40 0.40 0.40 0.40 1.5K
12:35 0.40 0.40 0.38 0.40 7.9K
13:00 0.40 0.40 0.40 0.40 1.6K
13:15 0.37 0.37 0.37 0.37 0.1K
13:30 0.40 0.40 0.40 0.40 0.5K
13:40 0.40 0.40 0.40 0.40 0.5K
15:05 0.36 0.36 0.36 0.36 0.3K
15:30 0.37 0.37 0.37 0.37 0.1K
15:55 0.40 0.40 0.40 0.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available