CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 0.34 0.34 0.34 0.34 0.9K
11:10 0.34 0.34 0.34 0.34 0.2K
11:20 0.40 0.40 0.40 0.40 0.5K
11:55 0.39 0.39 0.39 0.39 0.1K
12:15 0.34 0.34 0.34 0.34 5.0K
12:20 0.39 0.39 0.39 0.39 0.1K
12:25 0.35 0.35 0.35 0.35 1.0K
13:00 0.39 0.39 0.39 0.39 2.7K
13:30 0.39 0.39 0.39 0.39 0.1K
13:35 0.34 0.34 0.34 0.34 0.1K
13:55 0.34 0.34 0.34 0.34 0.3K
14:30 0.34 0.34 0.34 0.34 0.4K
14:45 0.36 0.36 0.36 0.36 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available