CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.34 0.34 0.34 0.34 0.4K
10:35 0.34 0.34 0.34 0.34 0.1K
11:05 0.34 0.38 0.34 0.38 2.6K
12:10 0.34 0.34 0.34 0.34 0.5K
12:35 0.34 0.35 0.34 0.35 0.9K
12:40 0.39 0.39 0.39 0.38 0.2K
13:05 0.38 0.38 0.38 0.38 0.1K
13:20 0.34 0.34 0.34 0.34 1.5K
13:25 0.38 0.39 0.34 0.39 1.0K
15:10 0.34 0.34 0.34 0.34 0.3K
15:50 0.34 0.40 0.34 0.40 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available