CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.35 0.35 0.30 0.30 1.4K
09:50 0.32 0.32 0.32 0.32 0.7K
10:10 0.35 0.35 0.35 0.35 2.5K
11:05 0.33 0.33 0.33 0.33 0.1K
11:45 0.32 0.32 0.32 0.32 20.1K
12:15 0.35 0.35 0.35 0.35 0.2K
12:35 0.32 0.32 0.32 0.32 0.8K
14:20 0.35 0.35 0.32 0.32 5.4K
14:55 0.32 0.32 0.32 0.32 1.0K
15:00 0.33 0.33 0.32 0.32 5.2K
15:35 0.32 0.32 0.32 0.32 0.3K
15:55 0.32 0.32 0.32 0.32 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available