CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.32 0.32 0.32 0.32 0.4K
10:15 0.32 0.33 0.32 0.33 1.4K
10:20 0.32 0.32 0.32 0.32 0.8K
10:50 0.32 0.32 0.32 0.32 0.5K
12:35 0.32 0.32 0.32 0.32 0.1K
13:10 0.32 0.32 0.32 0.32 0.7K
14:00 0.33 0.33 0.33 0.33 1.0K
14:20 0.33 0.33 0.33 0.33 0.2K
14:25 0.32 0.32 0.32 0.32 0.3K
14:55 0.32 0.32 0.32 0.32 0.4K
15:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available