CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.32 0.32 1.2K
09:35 0.32 0.32 0.32 0.32 1.0K
09:50 0.33 0.33 0.33 0.33 0.1K
10:10 0.32 0.32 0.32 0.32 0.1K
10:50 0.32 0.32 0.32 0.32 0.5K
11:05 0.33 0.33 0.33 0.33 1.7K
12:20 0.32 0.32 0.32 0.32 10.0K
12:25 0.32 0.32 0.32 0.32 2.5K
13:05 0.33 0.33 0.33 0.33 0.1K
13:20 0.35 0.35 0.35 0.35 0.4K
15:00 0.32 0.32 0.32 0.32 1.0K
15:20 0.32 0.33 0.32 0.32 2.0K
15:25 0.32 0.32 0.32 0.32 0.3K
15:45 0.33 0.33 0.33 0.33 0.1K
15:55 0.34 0.37 0.33 0.37 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available