CreateAl Holdings

TSPH
🏛️ usa →
0.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.34 0.34 0.34 0.34 0.2K
09:40 0.34 0.34 0.34 0.34 1.7K
09:45 0.34 0.34 0.34 0.34 0.6K
09:50 0.34 0.34 0.34 0.34 22.2K
09:55 0.34 0.34 0.34 0.34 0.2K
10:05 0.34 0.34 0.34 0.34 10.0K
10:10 0.34 0.34 0.34 0.34 0.3K
10:40 0.34 0.34 0.34 0.34 0.5K
11:30 0.36 0.36 0.36 0.36 1.0K
12:20 0.36 0.36 0.36 0.36 1.5K
12:25 0.36 0.36 0.36 0.36 10.5K
12:40 0.36 0.36 0.36 0.36 0.2K
13:00 0.36 0.36 0.36 0.36 4.9K
13:50 0.36 0.36 0.36 0.36 0.2K
14:15 0.36 0.36 0.36 0.36 0.5K
14:35 0.36 0.36 0.36 0.36 1.2K
15:15 0.36 0.36 0.36 0.36 0.4K
15:20 0.36 0.36 0.36 0.36 0.3K
15:55 0.37 0.37 0.37 0.37 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available