6,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,310.00 | 8,700.00 | 8,260.00 | 8,700.00 | 280.4K |
| 09:05 | 8,680.00 | 8,850.00 | 8,620.00 | 8,640.00 | 344.5K |
| 09:10 | 8,650.00 | 8,670.00 | 8,490.00 | 8,510.00 | 153.6K |
| 09:15 | 8,540.00 | 8,580.00 | 8,510.00 | 8,570.00 | 62.3K |
| 09:20 | 8,580.00 | 8,620.00 | 8,550.00 | 8,570.00 | 57.5K |
| 09:25 | 8,590.00 | 8,660.00 | 8,570.00 | 8,660.00 | 45.2K |
| 09:30 | 8,660.00 | 8,680.00 | 8,630.00 | 8,660.00 | 47.4K |
| 09:35 | 8,660.00 | 8,670.00 | 8,600.00 | 8,600.00 | 46.9K |
| 09:40 | 8,600.00 | 8,610.00 | 8,530.00 | 8,600.00 | 32.4K |
| 09:45 | 8,600.00 | 8,620.00 | 8,530.00 | 8,550.00 | 32.0K |
| 09:50 | 8,550.00 | 8,580.00 | 8,520.00 | 8,540.00 | 27.6K |
| 09:55 | 8,540.00 | 8,570.00 | 8,480.00 | 8,480.00 | 47.2K |
| 10:00 | 8,480.00 | 8,590.00 | 8,450.00 | 8,590.00 | 42.4K |
| 10:05 | 8,590.00 | 8,640.00 | 8,570.00 | 8,570.00 | 34.4K |
| 10:10 | 8,570.00 | 8,580.00 | 8,530.00 | 8,550.00 | 14.3K |
| 10:15 | 8,540.00 | 8,560.00 | 8,500.00 | 8,550.00 | 12.2K |
| 10:20 | 8,550.00 | 8,550.00 | 8,520.00 | 8,520.00 | 7.2K |
| 10:25 | 8,520.00 | 8,560.00 | 8,520.00 | 8,530.00 | 4.3K |
| 10:30 | 8,530.00 | 8,530.00 | 8,500.00 | 8,510.00 | 14.1K |
| 10:35 | 8,510.00 | 8,600.00 | 8,510.00 | 8,590.00 | 39.3K |
| 10:40 | 8,590.00 | 8,600.00 | 8,570.00 | 8,580.00 | 15.2K |
| 10:45 | 8,580.00 | 8,590.00 | 8,550.00 | 8,580.00 | 9.0K |
| 10:50 | 8,570.00 | 8,590.00 | 8,560.00 | 8,560.00 | 10.9K |
| 10:55 | 8,560.00 | 8,570.00 | 8,500.00 | 8,510.00 | 20.8K |
| 11:00 | 8,510.00 | 8,510.00 | 8,470.00 | 8,490.00 | 35.8K |
| 11:05 | 8,480.00 | 8,510.00 | 8,480.00 | 8,500.00 | 6.6K |
| 11:10 | 8,500.00 | 8,520.00 | 8,500.00 | 8,500.00 | 5.6K |
| 11:15 | 8,520.00 | 8,530.00 | 8,500.00 | 8,520.00 | 2.3K |
| 11:20 | 8,520.00 | 8,570.00 | 8,510.00 | 8,560.00 | 7.3K |
| 11:25 | 8,560.00 | 8,590.00 | 8,560.00 | 8,580.00 | 8.0K |
| 11:30 | 8,570.00 | 8,600.00 | 8,570.00 | 8,580.00 | 7.8K |
| 11:35 | 8,580.00 | 8,590.00 | 8,570.00 | 8,570.00 | 5.2K |
| 11:40 | 8,580.00 | 8,580.00 | 8,560.00 | 8,570.00 | 7.0K |
| 11:45 | 8,580.00 | 8,580.00 | 8,570.00 | 8,580.00 | 4.7K |
| 11:50 | 8,570.00 | 8,590.00 | 8,570.00 | 8,590.00 | 7.3K |
| 11:55 | 8,570.00 | 8,590.00 | 8,550.00 | 8,550.00 | 7.9K |
| 12:00 | 8,550.00 | 8,560.00 | 8,510.00 | 8,540.00 | 24.7K |
| 12:05 | 8,550.00 | 8,560.00 | 8,510.00 | 8,550.00 | 3.3K |
| 12:10 | 8,550.00 | 8,580.00 | 8,520.00 | 8,560.00 | 4.5K |
| 12:15 | 8,560.00 | 8,570.00 | 8,550.00 | 8,550.00 | 3.5K |
| 12:20 | 8,550.00 | 8,560.00 | 8,540.00 | 8,560.00 | 3.4K |
| 12:25 | 8,560.00 | 8,580.00 | 8,560.00 | 8,580.00 | 3.3K |
| 12:30 | 8,580.00 | 8,580.00 | 8,540.00 | 8,550.00 | 7.0K |
| 12:35 | 8,550.00 | 8,570.00 | 8,540.00 | 8,570.00 | 2.4K |
| 12:40 | 8,570.00 | 8,580.00 | 8,540.00 | 8,550.00 | 5.4K |
| 12:45 | 8,550.00 | 8,570.00 | 8,550.00 | 8,560.00 | 1.1K |
| 12:50 | 8,560.00 | 8,570.00 | 8,530.00 | 8,540.00 | 4.3K |
| 12:55 | 8,540.00 | 8,540.00 | 8,500.00 | 8,520.00 | 16.9K |
| 13:00 | 8,520.00 | 8,550.00 | 8,500.00 | 8,550.00 | 8.2K |
| 13:05 | 8,550.00 | 8,550.00 | 8,520.00 | 8,520.00 | 1.8K |
| 13:10 | 8,520.00 | 8,540.00 | 8,500.00 | 8,510.00 | 4.7K |
| 13:15 | 8,510.00 | 8,590.00 | 8,510.00 | 8,580.00 | 25.6K |
| 13:20 | 8,580.00 | 8,640.00 | 8,580.00 | 8,610.00 | 25.8K |
| 13:25 | 8,610.00 | 8,620.00 | 8,570.00 | 8,590.00 | 11.9K |
| 13:30 | 8,590.00 | 8,590.00 | 8,550.00 | 8,560.00 | 4.7K |
| 13:35 | 8,570.00 | 8,600.00 | 8,550.00 | 8,590.00 | 12.8K |
| 13:40 | 8,590.00 | 8,590.00 | 8,550.00 | 8,580.00 | 5.7K |
| 13:45 | 8,580.00 | 8,580.00 | 8,550.00 | 8,550.00 | 8.8K |
| 13:50 | 8,560.00 | 8,580.00 | 8,550.00 | 8,570.00 | 4.6K |
| 13:55 | 8,570.00 | 8,630.00 | 8,570.00 | 8,600.00 | 18.1K |
| 14:00 | 8,590.00 | 8,620.00 | 8,590.00 | 8,620.00 | 4.2K |
| 14:05 | 8,620.00 | 8,620.00 | 8,580.00 | 8,600.00 | 9.1K |
| 14:10 | 8,600.00 | 8,600.00 | 8,570.00 | 8,590.00 | 14.1K |
| 14:15 | 8,590.00 | 8,600.00 | 8,580.00 | 8,600.00 | 4.1K |
| 14:20 | 8,600.00 | 8,600.00 | 8,580.00 | 8,580.00 | 4.6K |
| 14:25 | 8,590.00 | 8,620.00 | 8,570.00 | 8,620.00 | 24.2K |
| 14:30 | 8,620.00 | 8,620.00 | 8,570.00 | 8,580.00 | 15.4K |
| 14:35 | 8,580.00 | 8,580.00 | 8,560.00 | 8,570.00 | 8.3K |
| 14:40 | 8,570.00 | 8,590.00 | 8,560.00 | 8,570.00 | 6.3K |
| 14:45 | 8,560.00 | 8,580.00 | 8,550.00 | 8,560.00 | 9.6K |
| 14:50 | 8,550.00 | 8,570.00 | 8,550.00 | 8,560.00 | 4.6K |
| 14:55 | 8,560.00 | 8,570.00 | 8,560.00 | 8,570.00 | 7.4K |
| 15:00 | 8,570.00 | 8,590.00 | 8,560.00 | 8,580.00 | 9.9K |
| 15:05 | 8,590.00 | 8,600.00 | 8,580.00 | 8,580.00 | 13.1K |
| 15:10 | 8,580.00 | 8,590.00 | 8,560.00 | 8,580.00 | 15.9K |
| 15:15 | 8,580.00 | 8,580.00 | 8,560.00 | 8,570.00 | 21.8K |
| 15:25 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 13.7K |