6,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,040.00 | 8,160.00 | 8,040.00 | 8,160.00 | 58.9K |
| 09:05 | 8,160.00 | 8,390.00 | 8,160.00 | 8,370.00 | 127.7K |
| 09:10 | 8,390.00 | 8,450.00 | 8,350.00 | 8,400.00 | 109.0K |
| 09:15 | 8,400.00 | 8,550.00 | 8,350.00 | 8,510.00 | 119.9K |
| 09:20 | 8,510.00 | 8,510.00 | 8,320.00 | 8,320.00 | 97.2K |
| 09:25 | 8,330.00 | 8,330.00 | 8,200.00 | 8,250.00 | 79.3K |
| 09:30 | 8,250.00 | 8,270.00 | 8,200.00 | 8,270.00 | 45.6K |
| 09:35 | 8,270.00 | 8,270.00 | 8,140.00 | 8,170.00 | 69.1K |
| 09:40 | 8,170.00 | 8,250.00 | 8,160.00 | 8,210.00 | 24.3K |
| 09:45 | 8,200.00 | 8,240.00 | 8,200.00 | 8,220.00 | 17.0K |
| 09:50 | 8,220.00 | 8,250.00 | 8,160.00 | 8,180.00 | 17.2K |
| 09:55 | 8,180.00 | 8,180.00 | 8,120.00 | 8,120.00 | 32.6K |
| 10:00 | 8,120.00 | 8,160.00 | 8,120.00 | 8,160.00 | 8.1K |
| 10:05 | 8,150.00 | 8,160.00 | 8,110.00 | 8,130.00 | 27.1K |
| 10:10 | 8,130.00 | 8,150.00 | 8,110.00 | 8,150.00 | 11.9K |
| 10:15 | 8,160.00 | 8,180.00 | 8,160.00 | 8,160.00 | 7.4K |
| 10:20 | 8,150.00 | 8,210.00 | 8,150.00 | 8,200.00 | 18.5K |
| 10:25 | 8,210.00 | 8,230.00 | 8,190.00 | 8,210.00 | 10.9K |
| 10:30 | 8,230.00 | 8,230.00 | 8,190.00 | 8,200.00 | 14.9K |
| 10:35 | 8,200.00 | 8,290.00 | 8,200.00 | 8,290.00 | 44.9K |
| 10:40 | 8,280.00 | 8,290.00 | 8,220.00 | 8,240.00 | 28.1K |
| 10:45 | 8,250.00 | 8,250.00 | 8,220.00 | 8,240.00 | 6.7K |
| 10:50 | 8,240.00 | 8,240.00 | 8,210.00 | 8,220.00 | 5.9K |
| 10:55 | 8,220.00 | 8,280.00 | 8,220.00 | 8,260.00 | 10.6K |
| 11:00 | 8,270.00 | 8,270.00 | 8,240.00 | 8,250.00 | 7.2K |
| 11:05 | 8,250.00 | 8,250.00 | 8,220.00 | 8,220.00 | 14.9K |
| 11:10 | 8,220.00 | 8,230.00 | 8,210.00 | 8,220.00 | 4.9K |
| 11:15 | 8,230.00 | 8,230.00 | 8,180.00 | 8,200.00 | 18.7K |
| 11:20 | 8,200.00 | 8,210.00 | 8,170.00 | 8,190.00 | 10.3K |
| 11:25 | 8,190.00 | 8,190.00 | 8,170.00 | 8,180.00 | 8.8K |
| 11:30 | 8,180.00 | 8,210.00 | 8,180.00 | 8,200.00 | 3.1K |
| 11:35 | 8,200.00 | 8,200.00 | 8,170.00 | 8,170.00 | 10.7K |
| 11:40 | 8,170.00 | 8,280.00 | 8,170.00 | 8,260.00 | 26.2K |
| 11:45 | 8,260.00 | 8,280.00 | 8,230.00 | 8,250.00 | 22.7K |
| 11:50 | 8,250.00 | 8,250.00 | 8,230.00 | 8,240.00 | 7.8K |
| 11:55 | 8,240.00 | 8,240.00 | 8,220.00 | 8,220.00 | 6.8K |
| 12:00 | 8,230.00 | 8,240.00 | 8,210.00 | 8,220.00 | 11.1K |
| 12:05 | 8,210.00 | 8,240.00 | 8,210.00 | 8,220.00 | 4.5K |
| 12:10 | 8,220.00 | 8,220.00 | 8,210.00 | 8,220.00 | 5.3K |
| 12:15 | 8,220.00 | 8,220.00 | 8,160.00 | 8,160.00 | 20.2K |
| 12:20 | 8,180.00 | 8,190.00 | 8,170.00 | 8,180.00 | 4.7K |
| 12:25 | 8,170.00 | 8,210.00 | 8,170.00 | 8,190.00 | 9.2K |
| 12:30 | 8,200.00 | 8,200.00 | 8,180.00 | 8,180.00 | 6.0K |
| 12:35 | 8,180.00 | 8,210.00 | 8,180.00 | 8,210.00 | 5.5K |
| 12:40 | 8,200.00 | 8,220.00 | 8,200.00 | 8,210.00 | 5.6K |
| 12:45 | 8,210.00 | 8,230.00 | 8,200.00 | 8,210.00 | 11.1K |
| 12:50 | 8,220.00 | 8,220.00 | 8,210.00 | 8,210.00 | 6.5K |
| 12:55 | 8,210.00 | 8,220.00 | 8,200.00 | 8,200.00 | 7.1K |
| 13:00 | 8,190.00 | 8,210.00 | 8,190.00 | 8,200.00 | 7.3K |
| 13:05 | 8,200.00 | 8,210.00 | 8,190.00 | 8,200.00 | 5.6K |
| 13:10 | 8,180.00 | 8,190.00 | 8,170.00 | 8,190.00 | 6.4K |
| 13:15 | 8,190.00 | 8,200.00 | 8,170.00 | 8,200.00 | 3.4K |
| 13:20 | 8,200.00 | 8,200.00 | 8,170.00 | 8,170.00 | 3.3K |
| 13:25 | 8,170.00 | 8,190.00 | 8,150.00 | 8,180.00 | 11.8K |
| 13:30 | 8,180.00 | 8,190.00 | 8,160.00 | 8,180.00 | 6.3K |
| 13:35 | 8,170.00 | 8,180.00 | 8,160.00 | 8,180.00 | 5.2K |
| 13:40 | 8,180.00 | 8,190.00 | 8,170.00 | 8,180.00 | 3.2K |
| 13:45 | 8,180.00 | 8,190.00 | 8,180.00 | 8,180.00 | 6.3K |
| 13:50 | 8,180.00 | 8,210.00 | 8,180.00 | 8,200.00 | 8.6K |
| 13:55 | 8,200.00 | 8,220.00 | 8,200.00 | 8,210.00 | 7.8K |
| 14:00 | 8,200.00 | 8,220.00 | 8,200.00 | 8,200.00 | 3.2K |
| 14:05 | 8,200.00 | 8,210.00 | 8,180.00 | 8,190.00 | 12.2K |
| 14:10 | 8,180.00 | 8,210.00 | 8,180.00 | 8,200.00 | 6.9K |
| 14:15 | 8,210.00 | 8,210.00 | 8,190.00 | 8,210.00 | 5.2K |
| 14:20 | 8,200.00 | 8,210.00 | 8,190.00 | 8,200.00 | 7.0K |
| 14:25 | 8,200.00 | 8,210.00 | 8,190.00 | 8,210.00 | 4.9K |
| 14:30 | 8,200.00 | 8,210.00 | 8,180.00 | 8,180.00 | 6.8K |
| 14:35 | 8,190.00 | 8,200.00 | 8,180.00 | 8,190.00 | 7.9K |
| 14:40 | 8,180.00 | 8,180.00 | 8,160.00 | 8,160.00 | 21.3K |
| 14:45 | 8,160.00 | 8,170.00 | 8,160.00 | 8,170.00 | 4.7K |
| 14:50 | 8,170.00 | 8,180.00 | 8,160.00 | 8,170.00 | 3.9K |
| 14:55 | 8,170.00 | 8,190.00 | 8,170.00 | 8,180.00 | 2.1K |
| 15:00 | 8,180.00 | 8,210.00 | 8,170.00 | 8,200.00 | 17.3K |
| 15:05 | 8,210.00 | 8,220.00 | 8,190.00 | 8,220.00 | 14.8K |
| 15:10 | 8,210.00 | 8,240.00 | 8,210.00 | 8,240.00 | 12.0K |
| 15:15 | 8,220.00 | 8,240.00 | 8,210.00 | 8,210.00 | 16.7K |
| 15:25 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 38.4K |