6,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,270.00 | 8,370.00 | 8,240.00 | 8,350.00 | 100.4K |
| 09:05 | 8,370.00 | 8,470.00 | 8,310.00 | 8,340.00 | 105.4K |
| 09:10 | 8,340.00 | 8,350.00 | 8,290.00 | 8,350.00 | 41.6K |
| 09:15 | 8,350.00 | 8,350.00 | 8,290.00 | 8,290.00 | 31.6K |
| 09:20 | 8,290.00 | 8,330.00 | 8,250.00 | 8,330.00 | 29.3K |
| 09:25 | 8,340.00 | 8,380.00 | 8,310.00 | 8,340.00 | 69.8K |
| 09:30 | 8,340.00 | 8,360.00 | 8,320.00 | 8,330.00 | 10.8K |
| 09:35 | 8,330.00 | 8,330.00 | 8,270.00 | 8,270.00 | 30.0K |
| 09:40 | 8,270.00 | 8,300.00 | 8,250.00 | 8,290.00 | 18.5K |
| 09:45 | 8,300.00 | 8,370.00 | 8,290.00 | 8,330.00 | 18.0K |
| 09:50 | 8,330.00 | 8,330.00 | 8,290.00 | 8,310.00 | 10.9K |
| 09:55 | 8,330.00 | 8,400.00 | 8,310.00 | 8,380.00 | 27.7K |
| 10:00 | 8,370.00 | 8,420.00 | 8,340.00 | 8,410.00 | 16.9K |
| 10:05 | 8,410.00 | 8,470.00 | 8,380.00 | 8,460.00 | 57.6K |
| 10:10 | 8,450.00 | 8,450.00 | 8,390.00 | 8,430.00 | 23.8K |
| 10:15 | 8,430.00 | 8,440.00 | 8,400.00 | 8,400.00 | 15.0K |
| 10:20 | 8,400.00 | 8,420.00 | 8,390.00 | 8,400.00 | 9.6K |
| 10:25 | 8,400.00 | 8,410.00 | 8,360.00 | 8,370.00 | 15.7K |
| 10:30 | 8,370.00 | 8,420.00 | 8,370.00 | 8,420.00 | 13.2K |
| 10:35 | 8,420.00 | 8,450.00 | 8,400.00 | 8,450.00 | 19.3K |
| 10:40 | 8,450.00 | 8,450.00 | 8,400.00 | 8,440.00 | 24.2K |
| 10:45 | 8,440.00 | 8,440.00 | 8,380.00 | 8,380.00 | 14.0K |
| 10:50 | 8,390.00 | 8,420.00 | 8,390.00 | 8,400.00 | 11.1K |
| 10:55 | 8,400.00 | 8,430.00 | 8,370.00 | 8,430.00 | 13.5K |
| 11:00 | 8,410.00 | 8,440.00 | 8,390.00 | 8,400.00 | 7.0K |
| 11:05 | 8,410.00 | 8,410.00 | 8,380.00 | 8,390.00 | 4.8K |
| 11:10 | 8,390.00 | 8,410.00 | 8,380.00 | 8,410.00 | 3.1K |
| 11:15 | 8,400.00 | 8,420.00 | 8,390.00 | 8,390.00 | 4.6K |
| 11:20 | 8,400.00 | 8,410.00 | 8,380.00 | 8,410.00 | 7.5K |
| 11:25 | 8,410.00 | 8,420.00 | 8,400.00 | 8,410.00 | 5.5K |
| 11:30 | 8,420.00 | 8,720.00 | 8,410.00 | 8,720.00 | 216.9K |
| 11:35 | 8,670.00 | 8,740.00 | 8,620.00 | 8,700.00 | 394.2K |
| 11:40 | 8,700.00 | 8,710.00 | 8,560.00 | 8,580.00 | 136.6K |
| 11:45 | 8,590.00 | 8,660.00 | 8,570.00 | 8,600.00 | 37.4K |
| 11:50 | 8,600.00 | 8,610.00 | 8,520.00 | 8,560.00 | 48.5K |
| 11:55 | 8,550.00 | 8,580.00 | 8,510.00 | 8,570.00 | 34.0K |
| 12:00 | 8,570.00 | 8,570.00 | 8,490.00 | 8,550.00 | 24.5K |
| 12:05 | 8,550.00 | 8,550.00 | 8,480.00 | 8,480.00 | 25.1K |
| 12:10 | 8,480.00 | 8,540.00 | 8,470.00 | 8,500.00 | 22.7K |
| 12:15 | 8,490.00 | 8,500.00 | 8,430.00 | 8,440.00 | 45.1K |
| 12:20 | 8,440.00 | 8,450.00 | 8,420.00 | 8,440.00 | 13.8K |
| 12:25 | 8,440.00 | 8,440.00 | 8,410.00 | 8,430.00 | 21.0K |
| 12:30 | 8,430.00 | 8,450.00 | 8,410.00 | 8,430.00 | 13.9K |
| 12:35 | 8,430.00 | 8,440.00 | 8,380.00 | 8,420.00 | 35.3K |
| 12:40 | 8,410.00 | 8,420.00 | 8,400.00 | 8,400.00 | 7.2K |
| 12:45 | 8,400.00 | 8,410.00 | 8,330.00 | 8,340.00 | 58.1K |
| 12:50 | 8,340.00 | 8,350.00 | 8,310.00 | 8,340.00 | 26.8K |
| 12:55 | 8,340.00 | 8,350.00 | 8,330.00 | 8,350.00 | 8.6K |
| 13:00 | 8,350.00 | 8,370.00 | 8,330.00 | 8,350.00 | 8.8K |
| 13:05 | 8,340.00 | 8,340.00 | 8,310.00 | 8,310.00 | 10.9K |
| 13:10 | 8,320.00 | 8,320.00 | 8,300.00 | 8,320.00 | 18.7K |
| 13:15 | 8,320.00 | 8,320.00 | 8,280.00 | 8,280.00 | 19.4K |
| 13:20 | 8,290.00 | 8,290.00 | 8,260.00 | 8,280.00 | 31.8K |
| 13:25 | 8,280.00 | 8,290.00 | 8,250.00 | 8,270.00 | 29.1K |
| 13:30 | 8,270.00 | 8,280.00 | 8,240.00 | 8,250.00 | 36.7K |
| 13:35 | 8,250.00 | 8,250.00 | 8,210.00 | 8,220.00 | 34.3K |
| 13:40 | 8,220.00 | 8,240.00 | 8,210.00 | 8,220.00 | 21.7K |
| 13:45 | 8,230.00 | 8,270.00 | 8,220.00 | 8,260.00 | 13.2K |
| 13:50 | 8,260.00 | 8,270.00 | 8,240.00 | 8,250.00 | 17.0K |
| 13:55 | 8,250.00 | 8,250.00 | 8,230.00 | 8,250.00 | 15.9K |
| 14:00 | 8,250.00 | 8,270.00 | 8,250.00 | 8,270.00 | 13.0K |
| 14:05 | 8,270.00 | 8,280.00 | 8,260.00 | 8,280.00 | 8.9K |
| 14:10 | 8,280.00 | 8,280.00 | 8,250.00 | 8,270.00 | 11.3K |
| 14:15 | 8,270.00 | 8,270.00 | 8,260.00 | 8,270.00 | 6.7K |
| 14:20 | 8,260.00 | 8,290.00 | 8,260.00 | 8,280.00 | 6.3K |
| 14:25 | 8,280.00 | 8,300.00 | 8,270.00 | 8,290.00 | 10.9K |
| 14:30 | 8,290.00 | 8,300.00 | 8,270.00 | 8,270.00 | 8.8K |
| 14:35 | 8,270.00 | 8,280.00 | 8,250.00 | 8,250.00 | 11.7K |
| 14:40 | 8,250.00 | 8,270.00 | 8,240.00 | 8,260.00 | 10.5K |
| 14:45 | 8,260.00 | 8,290.00 | 8,250.00 | 8,280.00 | 7.7K |
| 14:50 | 8,280.00 | 8,300.00 | 8,280.00 | 8,290.00 | 3.8K |
| 14:55 | 8,280.00 | 8,300.00 | 8,280.00 | 8,290.00 | 12.8K |
| 15:00 | 8,290.00 | 8,300.00 | 8,250.00 | 8,250.00 | 15.2K |
| 15:05 | 8,260.00 | 8,380.00 | 8,250.00 | 8,350.00 | 71.8K |
| 15:10 | 8,350.00 | 8,370.00 | 8,310.00 | 8,320.00 | 39.0K |
| 15:15 | 8,320.00 | 8,330.00 | 8,280.00 | 8,330.00 | 24.2K |
| 15:25 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 29.8K |