287.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.8K |
| 09:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.3K |
| 09:20 | 297.00 | 297.00 | 297.00 | 297.00 | 1.1K |
| 09:30 | 296.00 | 296.00 | 295.00 | 295.00 | 1.4K |
| 09:35 | 295.00 | 295.00 | 293.00 | 294.00 | 4.4K |
| 09:40 | 293.00 | 294.00 | 291.00 | 291.00 | 6.2K |
| 09:45 | 291.00 | 294.00 | 289.00 | 292.00 | 6.3K |
| 09:50 | 292.00 | 292.00 | 291.00 | 291.00 | 1.2K |
| 09:55 | 291.00 | 291.00 | 290.00 | 290.00 | 5.2K |
| 10:00 | 289.00 | 290.00 | 288.00 | 288.00 | 11.4K |
| 10:05 | 287.00 | 287.00 | 285.00 | 287.00 | 22.3K |
| 10:10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 10:15 | 289.00 | 291.00 | 289.00 | 291.00 | 0.3K |
| 10:25 | 290.00 | 290.00 | 289.00 | 290.00 | 0.8K |
| 10:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:35 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 11:00 | 290.00 | 290.00 | 289.00 | 289.00 | 0.3K |
| 11:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.7K |
| 11:25 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 12:30 | 289.00 | 289.00 | 288.00 | 288.00 | 2.2K |
| 12:45 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 13:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 13:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 13:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:15 | 290.00 | 291.00 | 290.00 | 291.00 | 1.8K |
| 13:20 | 291.00 | 293.00 | 291.00 | 293.00 | 4.1K |
| 13:25 | 293.00 | 293.00 | 293.00 | 293.00 | 3.0K |
| 13:40 | 294.00 | 295.00 | 294.00 | 295.00 | 1.0K |
| 13:55 | 289.00 | 291.00 | 289.00 | 291.00 | 1.6K |
| 14:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 14:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.7K |
| 14:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.5K |
| 14:35 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 14:40 | 293.00 | 293.00 | 293.00 | 293.00 | 1.0K |
| 14:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 14:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 15:00 | 293.00 | 294.00 | 293.00 | 294.00 | 1.0K |
| 15:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 15:20 | 292.00 | 292.00 | 291.00 | 291.00 | 4.7K |
| 15:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |