394.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 199.00 | 198.00 | 199.00 | 0.5K |
| 09:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 09:10 | 199.00 | 199.00 | 198.00 | 199.00 | 0.0K |
| 09:15 | 198.00 | 199.00 | 198.00 | 199.00 | 0.1K |
| 09:20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 09:25 | 197.50 | 197.50 | 197.50 | 197.50 | 0.1K |
| 09:30 | 197.50 | 199.00 | 197.50 | 199.00 | 0.1K |
| 09:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 09:45 | 199.00 | 199.00 | 198.50 | 198.50 | 0.0K |
| 09:50 | 198.50 | 199.00 | 198.50 | 199.00 | 0.0K |
| 09:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 10:00 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 10:05 | 198.50 | 198.50 | 198.00 | 198.00 | 0.0K |
| 10:20 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 10:25 | 198.50 | 199.00 | 198.50 | 199.00 | 0.0K |
| 10:30 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 10:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 10:40 | 198.00 | 199.00 | 198.00 | 199.00 | 0.0K |
| 10:45 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 10:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 10:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 11:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 11:20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 11:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 11:45 | 198.50 | 198.50 | 198.50 | 198.50 | 0.0K |
| 11:55 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 12:10 | 198.00 | 198.00 | 197.50 | 197.50 | 0.0K |
| 12:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 12:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 12:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 12:30 | 198.00 | 198.00 | 195.00 | 195.00 | 0.0K |
| 12:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 12:40 | 192.00 | 192.00 | 190.00 | 190.00 | 0.2K |
| 12:50 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 13:00 | 193.00 | 193.00 | 189.00 | 189.00 | 0.8K |
| 13:05 | 187.50 | 190.00 | 187.00 | 190.00 | 0.2K |
| 13:10 | 190.00 | 191.50 | 190.00 | 191.50 | 0.0K |
| 13:15 | 189.00 | 189.00 | 188.00 | 189.00 | 0.2K |
| 13:20 | 188.00 | 191.50 | 188.00 | 188.00 | 0.2K |
| 13:30 | 190.00 | 191.00 | 190.00 | 191.00 | 0.0K |
| 13:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 13:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 13:55 | 191.50 | 192.00 | 191.00 | 191.50 | 0.1K |
| 14:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 14:05 | 193.00 | 193.00 | 191.00 | 191.00 | 0.0K |
| 14:10 | 192.50 | 192.50 | 191.00 | 191.00 | 0.4K |
| 14:15 | 191.00 | 191.00 | 190.50 | 190.50 | 0.1K |
| 14:20 | 190.00 | 190.00 | 189.00 | 190.00 | 0.3K |
| 14:35 | 190.00 | 192.50 | 189.00 | 189.00 | 0.1K |
| 14:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 14:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 15:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 15:15 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 15:25 | 191.50 | 191.50 | 191.00 | 191.00 | 0.0K |
| 15:30 | 191.50 | 191.50 | 191.50 | 191.50 | 0.1K |
| 15:35 | 191.00 | 191.00 | 190.00 | 190.00 | 0.1K |
| 15:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 15:45 | 190.00 | 190.00 | 189.00 | 189.00 | 0.1K |
| 15:50 | 189.00 | 190.00 | 189.00 | 190.00 | 0.1K |
| 15:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 16:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 16:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 16:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 16:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 16:25 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 16:45 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 17:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 17:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |