394.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 09:05 | 191.00 | 191.50 | 191.00 | 191.50 | 0.0K |
| 09:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 09:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 09:20 | 190.50 | 190.50 | 189.00 | 189.00 | 0.2K |
| 09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:50 | 189.00 | 189.00 | 187.50 | 187.50 | 0.1K |
| 09:55 | 187.00 | 187.00 | 186.00 | 186.00 | 0.0K |
| 10:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 10:05 | 186.00 | 187.00 | 186.00 | 186.00 | 0.1K |
| 10:10 | 186.00 | 187.00 | 186.00 | 187.00 | 0.0K |
| 10:15 | 187.00 | 187.50 | 187.00 | 187.50 | 0.1K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:25 | 188.00 | 188.00 | 183.00 | 183.00 | 0.7K |
| 12:35 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 12:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 12:45 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 12:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 12:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 13:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 13:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 13:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:20 | 185.50 | 185.50 | 185.00 | 185.00 | 0.0K |
| 13:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 13:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 13:45 | 185.00 | 185.00 | 184.00 | 184.00 | 0.3K |
| 13:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 13:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:05 | 184.00 | 184.00 | 183.50 | 183.50 | 0.1K |
| 14:15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:20 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 14:30 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 14:40 | 183.50 | 185.00 | 183.50 | 185.00 | 0.1K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 14:50 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 14:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:00 | 185.00 | 185.50 | 185.00 | 185.50 | 0.8K |
| 15:05 | 186.00 | 186.50 | 186.00 | 186.50 | 0.1K |
| 15:15 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 15:20 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 15:25 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 15:30 | 185.50 | 187.50 | 185.50 | 187.50 | 0.0K |
| 15:40 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 16:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 16:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 16:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 16:25 | 187.00 | 187.00 | 185.00 | 186.50 | 0.1K |
| 17:00 | 186.50 | 186.50 | 186.50 | 186.50 | 0.1K |
| 17:05 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |