394.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 185.50 | 186.50 | 185.50 | 186.50 | 0.1K |
| 09:05 | 185.50 | 188.00 | 185.50 | 188.00 | 0.0K |
| 09:15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:25 | 186.00 | 186.50 | 186.00 | 186.50 | 0.1K |
| 09:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 09:40 | 186.00 | 186.00 | 185.00 | 186.00 | 0.2K |
| 09:45 | 186.00 | 186.00 | 185.00 | 186.00 | 0.1K |
| 09:55 | 186.00 | 186.00 | 185.00 | 185.00 | 0.9K |
| 10:00 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 10:05 | 185.50 | 187.00 | 185.50 | 187.00 | 0.7K |
| 10:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 10:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:35 | 188.50 | 188.50 | 188.50 | 188.50 | 0.0K |
| 10:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:55 | 189.00 | 189.00 | 188.00 | 188.00 | 0.0K |
| 11:10 | 185.00 | 187.00 | 185.00 | 187.00 | 0.1K |
| 11:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 11:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 12:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 12:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 12:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 12:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 12:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 12:45 | 187.00 | 187.00 | 185.00 | 185.00 | 0.7K |
| 12:50 | 185.00 | 189.00 | 185.00 | 186.00 | 0.5K |
| 12:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 13:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 13:10 | 187.00 | 187.00 | 185.00 | 185.00 | 0.0K |
| 13:15 | 187.00 | 187.00 | 185.00 | 187.00 | 0.0K |
| 13:20 | 185.00 | 187.00 | 185.00 | 187.00 | 0.0K |
| 13:25 | 187.00 | 187.00 | 185.50 | 187.00 | 0.0K |
| 13:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 13:40 | 185.50 | 187.00 | 185.50 | 187.00 | 0.1K |
| 13:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 14:00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 14:10 | 187.00 | 187.00 | 186.00 | 186.00 | 0.0K |
| 14:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 14:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 14:35 | 187.00 | 187.00 | 186.00 | 186.00 | 0.0K |
| 14:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 15:05 | 186.00 | 186.00 | 184.50 | 184.50 | 0.2K |
| 15:10 | 185.00 | 185.50 | 185.00 | 185.50 | 0.0K |
| 15:15 | 183.50 | 183.50 | 183.50 | 183.50 | 0.4K |
| 15:25 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 15:30 | 183.50 | 184.50 | 183.50 | 184.50 | 0.0K |
| 15:40 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 15:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 15:50 | 184.00 | 184.00 | 183.00 | 183.00 | 0.2K |
| 15:55 | 183.00 | 185.00 | 183.00 | 185.00 | 0.1K |
| 16:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 16:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 16:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 16:35 | 186.00 | 186.00 | 185.00 | 185.00 | 0.0K |
| 16:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 17:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 17:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |