396.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 198.50 | 198.00 | 198.50 | 0.0K |
| 09:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 09:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 09:20 | 198.00 | 198.00 | 197.50 | 197.50 | 0.0K |
| 09:25 | 197.50 | 197.50 | 197.50 | 197.50 | 0.0K |
| 09:35 | 196.50 | 196.50 | 196.00 | 196.00 | 0.0K |
| 09:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 09:50 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 09:55 | 197.00 | 197.00 | 196.50 | 196.50 | 0.0K |
| 10:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:30 | 195.50 | 196.00 | 195.50 | 196.00 | 0.1K |
| 10:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:50 | 196.00 | 196.00 | 195.00 | 195.00 | 0.0K |
| 11:05 | 195.50 | 197.00 | 195.00 | 195.00 | 0.1K |
| 11:10 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 11:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 11:30 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 11:40 | 195.50 | 195.50 | 195.00 | 195.00 | 0.1K |
| 11:45 | 195.00 | 195.00 | 194.50 | 194.50 | 0.0K |
| 11:50 | 193.50 | 193.50 | 193.00 | 193.00 | 0.1K |
| 11:55 | 193.50 | 196.00 | 193.50 | 196.00 | 0.0K |
| 12:00 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 12:20 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 12:45 | 195.00 | 196.50 | 195.00 | 196.50 | 0.1K |
| 12:55 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 13:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 13:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 13:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:20 | 194.50 | 195.00 | 194.00 | 194.00 | 0.3K |
| 14:25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:35 | 195.00 | 195.50 | 195.00 | 195.00 | 0.0K |
| 15:00 | 196.00 | 196.50 | 196.00 | 196.50 | 0.1K |
| 15:05 | 196.50 | 196.50 | 196.50 | 196.50 | 0.0K |
| 15:35 | 194.50 | 194.50 | 194.50 | 194.50 | 0.1K |
| 15:50 | 194.50 | 194.50 | 194.00 | 194.00 | 0.0K |
| 15:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 16:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 16:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 16:20 | 194.50 | 194.50 | 194.50 | 194.50 | 0.0K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 16:40 | 195.00 | 195.00 | 194.00 | 194.00 | 0.1K |
| 16:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 17:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 17:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |