Creotech Instruments

CRI1
🏛️ poland →
396.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 206.00 207.00 206.00 207.00 0.0K
09:05 207.00 207.00 205.00 205.00 0.0K
09:15 205.00 205.00 205.00 205.00 0.0K
09:25 207.00 207.00 205.00 205.00 0.0K
10:20 205.00 205.00 205.00 205.00 0.0K
10:40 205.00 205.00 205.00 205.00 0.0K
11:15 207.00 207.00 207.00 207.00 0.0K
11:20 206.00 208.00 206.00 208.00 0.0K
11:25 209.00 209.00 209.00 209.00 0.1K
11:50 209.00 209.00 209.00 209.00 0.0K
12:20 206.00 206.00 206.00 206.00 0.1K
12:25 210.00 214.00 210.00 214.00 0.9K
12:30 213.00 214.00 213.00 214.00 0.2K
12:35 211.00 211.00 211.00 211.00 0.1K
12:40 210.00 210.00 210.00 210.00 0.0K
12:50 210.00 210.00 210.00 210.00 0.0K
12:55 211.00 212.00 211.00 212.00 0.0K
13:00 212.00 212.00 212.00 212.00 0.0K
13:10 210.00 210.00 210.00 210.00 0.0K
13:20 210.00 210.00 210.00 210.00 0.0K
13:35 210.00 210.00 210.00 210.00 0.2K
14:05 210.00 210.00 210.00 210.00 0.0K
14:10 209.00 209.00 209.00 209.00 0.0K
14:15 210.00 210.00 210.00 210.00 0.0K
14:40 209.00 209.00 209.00 209.00 0.1K
14:45 208.00 208.00 208.00 208.00 0.0K
14:50 208.00 209.00 208.00 209.00 0.1K
14:55 207.00 207.00 207.00 207.00 0.1K
15:00 210.00 210.00 210.00 210.00 0.0K
15:25 209.00 210.00 209.00 210.00 0.1K
15:35 210.00 210.00 210.00 210.00 0.0K
16:00 207.00 207.00 207.00 207.00 0.0K
16:05 207.00 207.00 207.00 207.00 0.0K
16:20 210.00 210.00 210.00 210.00 0.0K
16:35 210.00 210.00 210.00 210.00 0.0K
16:45 207.00 207.00 207.00 207.00 0.0K
17:00 209.00 209.00 209.00 209.00 0.0K
17:05 209.00 209.00 209.00 209.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available