396.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.1K |
| 09:05 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 09:10 | 215.00 | 215.00 | 215.00 | 215.00 | 0.1K |
| 09:15 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 09:20 | 217.00 | 217.00 | 215.00 | 215.00 | 0.2K |
| 09:25 | 215.50 | 217.00 | 215.50 | 217.00 | 0.1K |
| 09:30 | 215.00 | 217.00 | 215.00 | 215.00 | 0.1K |
| 09:40 | 215.50 | 216.00 | 215.50 | 216.00 | 0.2K |
| 09:45 | 216.00 | 217.00 | 216.00 | 217.00 | 0.1K |
| 09:50 | 217.00 | 217.00 | 217.00 | 217.00 | 0.1K |
| 09:55 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0K |
| 10:00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0K |
| 10:05 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0K |
| 10:10 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0K |
| 10:15 | 216.00 | 217.00 | 216.00 | 217.00 | 0.1K |
| 10:20 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0K |
| 10:25 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0K |
| 10:35 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0K |
| 10:40 | 216.50 | 216.50 | 216.00 | 216.00 | 0.0K |
| 10:45 | 216.00 | 216.00 | 214.50 | 214.50 | 0.1K |
| 10:50 | 215.00 | 215.00 | 214.00 | 214.00 | 0.1K |
| 10:55 | 215.00 | 215.00 | 214.00 | 214.00 | 0.0K |
| 11:05 | 215.50 | 215.50 | 215.00 | 215.00 | 0.1K |
| 11:10 | 215.50 | 215.50 | 215.50 | 215.50 | 0.0K |
| 11:15 | 214.00 | 215.00 | 214.00 | 214.00 | 0.1K |
| 11:25 | 214.50 | 215.50 | 214.50 | 215.50 | 0.0K |
| 11:30 | 215.50 | 216.00 | 215.50 | 216.00 | 0.1K |
| 11:35 | 215.50 | 215.50 | 215.50 | 215.50 | 0.1K |
| 11:40 | 215.50 | 215.50 | 215.50 | 215.50 | 0.0K |
| 11:50 | 215.50 | 215.50 | 215.50 | 215.50 | 0.0K |
| 11:55 | 215.50 | 216.00 | 215.00 | 216.00 | 0.1K |
| 12:00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 12:10 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 12:15 | 215.50 | 216.00 | 215.50 | 216.00 | 0.2K |
| 12:20 | 216.00 | 216.00 | 214.00 | 214.00 | 0.1K |
| 12:30 | 216.00 | 216.00 | 214.00 | 216.00 | 0.2K |
| 12:35 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 12:55 | 215.50 | 215.50 | 215.50 | 215.50 | 0.1K |
| 13:00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 13:05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 13:15 | 215.50 | 215.50 | 215.50 | 215.50 | 0.0K |
| 13:20 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 13:25 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 13:30 | 215.00 | 215.50 | 215.00 | 215.50 | 0.4K |
| 13:40 | 216.00 | 216.00 | 215.00 | 215.00 | 0.2K |
| 13:45 | 215.50 | 215.50 | 215.50 | 215.50 | 0.0K |
| 13:50 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 13:55 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 14:15 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 14:35 | 215.00 | 215.00 | 215.00 | 215.00 | 0.1K |
| 14:50 | 216.00 | 216.00 | 216.00 | 216.00 | 0.1K |
| 14:55 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 15:05 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 15:20 | 215.00 | 216.00 | 215.00 | 216.00 | 0.0K |
| 15:25 | 215.50 | 215.50 | 215.00 | 215.00 | 0.1K |
| 15:35 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 15:40 | 214.00 | 215.00 | 214.00 | 215.00 | 0.2K |
| 15:45 | 215.00 | 215.00 | 214.00 | 214.00 | 0.1K |
| 15:50 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 15:55 | 215.50 | 215.50 | 215.00 | 215.00 | 0.0K |
| 16:00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 16:05 | 214.00 | 215.00 | 214.00 | 215.00 | 0.1K |
| 16:10 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 16:15 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 16:25 | 215.00 | 215.00 | 215.00 | 215.00 | 0.1K |
| 16:30 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 16:35 | 214.00 | 216.00 | 214.00 | 214.00 | 0.2K |
| 16:40 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 16:45 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0K |
| 17:00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 17:05 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |