378.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 277.00 | 277.00 | 274.00 | 274.00 | 0.1K |
| 09:05 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0K |
| 09:10 | 275.50 | 275.50 | 271.00 | 271.00 | 0.1K |
| 09:15 | 276.50 | 276.50 | 272.50 | 276.50 | 0.1K |
| 09:20 | 276.50 | 276.50 | 276.50 | 276.50 | 0.0K |
| 09:25 | 276.50 | 276.50 | 272.50 | 275.50 | 0.1K |
| 09:30 | 275.50 | 275.50 | 272.50 | 275.00 | 0.1K |
| 09:35 | 274.50 | 274.50 | 274.00 | 274.00 | 0.0K |
| 09:40 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 09:45 | 274.00 | 275.50 | 273.50 | 273.50 | 0.1K |
| 09:50 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0K |
| 10:15 | 275.00 | 275.00 | 274.00 | 274.00 | 0.0K |
| 10:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 10:40 | 273.50 | 273.50 | 272.50 | 272.50 | 0.1K |
| 10:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 10:55 | 273.00 | 274.00 | 273.00 | 274.00 | 0.0K |
| 11:10 | 275.00 | 275.00 | 273.00 | 273.00 | 0.0K |
| 11:15 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:35 | 275.00 | 275.50 | 275.00 | 275.50 | 0.0K |
| 11:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 11:50 | 275.50 | 275.50 | 275.00 | 275.00 | 0.0K |
| 11:55 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 12:00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 12:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 12:10 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0K |
| 12:15 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0K |
| 12:20 | 274.50 | 274.50 | 274.50 | 274.50 | 0.0K |
| 12:25 | 275.50 | 275.50 | 275.50 | 275.50 | 0.1K |
| 12:30 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0K |
| 12:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 12:40 | 276.00 | 277.00 | 276.00 | 277.00 | 0.0K |
| 12:45 | 277.00 | 277.00 | 275.00 | 275.00 | 0.0K |
| 12:50 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 13:00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 13:05 | 277.00 | 277.50 | 277.00 | 277.00 | 0.3K |
| 13:30 | 277.50 | 277.50 | 277.50 | 277.50 | 0.1K |
| 13:50 | 277.50 | 277.50 | 277.50 | 277.50 | 0.2K |
| 14:05 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 14:15 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 14:20 | 274.50 | 274.50 | 274.50 | 274.50 | 0.1K |
| 14:40 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 14:50 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1K |
| 15:05 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0K |
| 15:15 | 275.50 | 276.50 | 275.50 | 276.50 | 0.2K |
| 15:25 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0K |
| 15:30 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0K |
| 15:35 | 276.50 | 277.00 | 276.50 | 277.00 | 0.2K |
| 15:45 | 276.50 | 277.00 | 276.50 | 277.00 | 0.1K |
| 15:50 | 277.00 | 277.00 | 276.50 | 276.50 | 0.1K |
| 15:55 | 276.00 | 276.00 | 275.50 | 276.00 | 0.1K |
| 16:00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 16:05 | 276.50 | 276.50 | 276.00 | 276.00 | 0.0K |
| 16:10 | 276.50 | 276.50 | 276.50 | 276.50 | 0.0K |
| 16:15 | 276.50 | 277.00 | 276.50 | 277.00 | 0.1K |
| 16:20 | 276.50 | 276.50 | 276.50 | 276.50 | 0.0K |
| 16:25 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 16:30 | 277.00 | 277.50 | 277.00 | 277.50 | 0.1K |
| 16:35 | 277.00 | 278.00 | 277.00 | 278.00 | 0.1K |
| 16:40 | 278.00 | 278.00 | 277.00 | 277.00 | 0.2K |
| 16:45 | 277.00 | 277.50 | 277.00 | 277.50 | 0.0K |
| 17:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 17:05 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |