378.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 293.00 | 296.00 | 292.50 | 296.00 | 0.4K |
| 09:15 | 295.50 | 295.50 | 295.50 | 295.50 | 0.0K |
| 09:20 | 295.50 | 295.50 | 292.50 | 292.50 | 0.0K |
| 09:35 | 293.00 | 294.00 | 293.00 | 294.00 | 0.1K |
| 09:40 | 293.00 | 294.00 | 292.50 | 294.00 | 0.0K |
| 09:50 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:00 | 294.00 | 296.00 | 294.00 | 296.00 | 0.1K |
| 10:05 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 10:10 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 10:15 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 10:35 | 292.50 | 292.50 | 292.50 | 292.50 | 0.1K |
| 10:55 | 296.00 | 297.00 | 294.00 | 294.00 | 0.0K |
| 11:10 | 294.00 | 296.50 | 294.00 | 296.50 | 0.0K |
| 11:20 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 11:25 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 11:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 11:50 | 294.00 | 296.50 | 294.00 | 296.50 | 0.0K |
| 12:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 12:20 | 294.00 | 296.50 | 294.00 | 296.50 | 0.0K |
| 12:25 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 12:50 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 13:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 13:30 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 13:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 14:15 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 14:25 | 295.00 | 295.00 | 294.50 | 294.50 | 0.2K |
| 14:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 14:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 14:50 | 295.00 | 295.50 | 295.00 | 295.50 | 0.2K |
| 14:55 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 15:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 15:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 15:25 | 292.50 | 292.50 | 292.50 | 292.50 | 0.1K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 15:35 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |
| 15:40 | 293.00 | 294.00 | 292.00 | 292.00 | 0.2K |
| 15:50 | 291.50 | 292.00 | 291.50 | 292.00 | 0.0K |
| 15:55 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 16:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 16:05 | 291.50 | 291.50 | 291.00 | 291.00 | 0.1K |
| 16:15 | 291.50 | 292.00 | 291.00 | 292.00 | 0.1K |
| 16:20 | 292.00 | 292.00 | 291.00 | 291.00 | 0.0K |
| 16:25 | 291.00 | 292.00 | 291.00 | 291.00 | 0.0K |
| 16:35 | 291.50 | 291.50 | 291.50 | 291.50 | 0.0K |
| 16:40 | 291.50 | 292.00 | 291.00 | 291.00 | 0.0K |
| 16:45 | 291.00 | 292.00 | 291.00 | 291.00 | 0.1K |
| 17:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 17:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |