369.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 292.50 | 294.00 | 292.50 | 293.50 | 0.0K |
| 09:05 | 296.50 | 296.50 | 293.50 | 296.00 | 0.1K |
| 09:10 | 296.00 | 296.00 | 293.00 | 296.00 | 0.0K |
| 09:15 | 292.50 | 295.00 | 292.50 | 295.00 | 0.0K |
| 09:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 09:25 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0K |
| 09:30 | 291.50 | 292.00 | 291.00 | 291.00 | 0.1K |
| 09:35 | 291.00 | 291.00 | 290.50 | 290.50 | 0.0K |
| 09:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 09:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:50 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 09:55 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 10:00 | 289.00 | 292.00 | 289.00 | 289.00 | 0.0K |
| 10:05 | 289.00 | 293.00 | 289.00 | 293.00 | 0.2K |
| 10:15 | 292.50 | 292.50 | 292.50 | 292.50 | 0.1K |
| 10:25 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |
| 10:35 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0K |
| 10:50 | 292.50 | 292.50 | 288.00 | 288.00 | 0.1K |
| 10:55 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 11:00 | 292.00 | 292.00 | 289.00 | 289.00 | 0.0K |
| 11:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 11:20 | 290.00 | 292.00 | 290.00 | 292.00 | 0.0K |
| 11:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 11:40 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 11:50 | 289.50 | 289.50 | 289.00 | 289.00 | 0.0K |
| 12:05 | 288.00 | 288.00 | 287.50 | 287.50 | 0.1K |
| 12:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 12:20 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 12:25 | 287.50 | 287.50 | 287.00 | 287.00 | 0.1K |
| 12:40 | 289.50 | 289.50 | 286.00 | 286.00 | 0.2K |
| 12:45 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 12:50 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 12:55 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 13:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |
| 13:05 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 13:10 | 289.50 | 290.00 | 289.50 | 290.00 | 0.0K |
| 13:15 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 13:30 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 13:35 | 286.50 | 289.50 | 286.50 | 289.50 | 0.0K |
| 13:45 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 13:50 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 13:55 | 287.00 | 287.00 | 286.50 | 286.50 | 0.0K |
| 14:15 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 14:40 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 14:50 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 15:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 15:15 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
| 15:25 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
| 15:40 | 286.50 | 286.50 | 286.50 | 286.50 | 0.1K |
| 15:45 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 15:50 | 286.50 | 286.50 | 286.50 | 286.50 | 0.0K |
| 16:00 | 286.00 | 286.50 | 284.00 | 286.50 | 0.4K |
| 16:05 | 284.50 | 284.50 | 284.50 | 284.50 | 0.0K |
| 16:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
| 16:20 | 285.00 | 288.50 | 285.00 | 288.50 | 0.1K |
| 16:35 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 16:40 | 285.00 | 287.50 | 285.00 | 287.50 | 0.1K |
| 16:45 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0K |
| 17:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |
| 17:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |