367.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 292.50 | 294.00 | 292.50 | 292.50 | 0.1K |
| 09:05 | 292.50 | 294.00 | 292.50 | 294.00 | 0.0K |
| 09:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 09:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 09:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.4K |
| 09:35 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
| 09:45 | 288.50 | 288.50 | 288.50 | 288.50 | 0.1K |
| 09:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 09:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 10:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 10:20 | 288.50 | 288.50 | 288.50 | 288.50 | 0.1K |
| 10:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 10:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 10:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 10:50 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 11:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 11:10 | 289.50 | 291.00 | 289.50 | 291.00 | 0.0K |
| 11:15 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
| 11:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 11:45 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 12:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 12:05 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 12:10 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 12:20 | 291.00 | 291.00 | 288.50 | 288.50 | 0.0K |
| 12:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |
| 12:45 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 12:55 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 13:10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 13:15 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 13:20 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 13:35 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0K |
| 13:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 13:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 14:05 | 291.00 | 292.00 | 291.00 | 292.00 | 0.0K |
| 14:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 14:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 14:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 14:55 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 15:05 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 15:10 | 291.50 | 292.00 | 291.50 | 292.00 | 0.0K |
| 15:15 | 288.50 | 288.50 | 288.50 | 288.50 | 0.0K |
| 15:20 | 288.50 | 288.50 | 288.50 | 288.50 | 0.1K |
| 15:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 15:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 15:50 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 16:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 16:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 16:25 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0K |
| 16:30 | 291.50 | 291.50 | 290.00 | 290.00 | 0.0K |
| 16:40 | 291.50 | 291.50 | 291.50 | 291.50 | 0.0K |
| 16:45 | 291.50 | 292.00 | 290.00 | 290.00 | 0.1K |
| 17:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |
| 17:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |