9.44
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:00 | 11.30 | 11.30 | 11.30 | 11.30 | 184.7K |
Historical Data Overview
Historical Price Range
Historical High
25.82
2007-11-02
Historical Low
2.32
2020-03-23
Volume Extremes
Volume Peak
3.2M
2012-01-13
Volume Low
0.0M
2016-02-10
Data Statistics
Rise Proportion
48.0%
Start: 2005-01-03
Fall Proportion
49.8%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+39.80%
2020-06-26
Max Daily Loss
-38.09%
2019-08-08
Monthly Change Extremes
Max Monthly Gain
+48.42%
2008-12
Max Monthly Loss
-52.85%
2008-10