Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.95 10.95 10.95 1.3K
09:31 10.96 10.96 10.96 10.96 0.2K
09:39 11.06 11.06 10.85 10.85 2.4K
09:42 10.84 10.84 10.84 10.84 0.1K
09:43 10.85 10.85 10.85 10.85 0.1K
09:44 10.86 10.86 10.86 10.86 0.6K
09:46 10.85 10.85 10.85 10.85 0.6K
09:48 10.79 10.79 10.79 10.79 0.4K
09:58 10.72 10.72 10.72 10.72 0.3K
10:09 10.68 10.68 10.68 10.68 0.6K
10:16 10.70 10.70 10.70 10.70 1.0K
10:17 10.68 10.68 10.67 10.67 1.1K
10:22 10.74 10.74 10.74 10.74 0.9K
10:24 10.72 10.72 10.72 10.72 1.4K
10:28 10.71 10.71 10.71 10.71 0.5K
10:29 10.71 10.74 10.71 10.74 1.5K
10:34 10.76 10.76 10.76 10.76 0.3K
10:36 10.74 10.74 10.74 10.74 0.9K
10:40 10.71 10.71 10.71 10.71 0.6K
10:43 10.75 10.75 10.75 10.75 6.9K
10:44 10.79 10.79 10.76 10.76 3.7K
11:15 10.71 10.72 10.71 10.72 1.5K
11:19 10.71 10.71 10.71 10.71 23.4K
11:20 10.69 10.69 10.69 10.69 1.0K
11:21 10.75 10.75 10.75 10.75 0.7K
11:23 10.78 10.78 10.78 10.78 0.5K
11:24 10.81 10.81 10.81 10.81 0.2K
11:27 10.79 10.79 10.79 10.79 0.6K
11:29 10.82 10.82 10.82 10.82 0.2K
11:31 10.79 10.79 10.79 10.79 2.2K
11:58 10.79 10.79 10.79 10.79 2.5K
12:18 10.80 10.80 10.80 10.80 1.1K
12:19 10.80 10.80 10.80 10.80 55.5K
12:23 10.82 10.82 10.82 10.82 0.1K
12:24 10.82 10.82 10.82 10.82 0.3K
12:25 10.79 10.79 10.79 10.79 0.7K
12:26 10.80 10.90 10.80 10.90 21.8K
12:32 10.86 10.86 10.86 10.86 0.5K
12:34 10.88 10.88 10.88 10.88 0.6K
12:36 10.90 10.90 10.87 10.89 0.9K
12:37 10.89 10.89 10.89 10.89 0.4K
12:39 10.88 10.88 10.88 10.88 0.4K
12:43 10.84 10.84 10.84 10.84 0.2K
12:44 10.87 10.87 10.87 10.87 0.3K
12:54 10.86 10.89 10.86 10.89 2.3K
12:55 10.90 10.90 10.90 10.90 1.0K
12:57 10.85 10.85 10.85 10.85 0.9K
13:08 10.84 10.84 10.84 10.84 0.2K
13:09 10.85 10.88 10.85 10.88 1.3K
13:24 10.88 10.88 10.88 10.88 1.2K
13:28 10.88 10.90 10.88 10.90 1.4K
13:32 10.90 10.90 10.88 10.89 1.3K
13:35 10.89 10.89 10.89 10.89 0.9K
13:45 10.85 10.86 10.85 10.86 1.0K
13:46 10.86 10.86 10.86 10.86 0.8K
13:50 10.85 10.85 10.85 10.85 3.6K
13:56 10.86 10.87 10.86 10.87 0.7K
13:58 10.87 10.87 10.87 10.87 0.2K
13:59 10.86 10.87 10.86 10.87 0.8K
14:00 10.87 10.87 10.87 10.87 0.4K
14:01 10.84 10.85 10.84 10.85 0.5K
14:12 10.84 10.84 10.84 10.84 0.3K
14:15 10.79 10.79 10.79 10.79 0.2K
14:17 10.87 10.87 10.87 10.87 3.0K
14:18 10.90 10.90 10.88 10.88 2.1K
14:19 10.88 10.88 10.88 10.88 0.6K
14:24 10.88 10.88 10.88 10.88 1.9K
14:35 10.86 10.86 10.86 10.86 0.3K
14:36 10.85 10.87 10.85 10.87 1.6K
14:45 10.84 10.84 10.84 10.84 0.3K
14:46 10.84 10.84 10.84 10.84 0.4K
14:48 10.86 10.86 10.86 10.86 0.3K
14:49 10.87 10.87 10.87 10.87 0.3K
14:58 10.85 10.85 10.85 10.85 1.0K
14:59 10.84 10.84 10.84 10.84 0.1K
15:00 10.86 10.86 10.86 10.86 0.2K
15:03 10.82 10.82 10.82 10.82 0.6K
15:21 10.83 10.83 10.83 10.83 0.2K
15:22 10.81 10.81 10.81 10.81 0.5K
15:30 10.81 10.81 10.81 10.81 0.2K
15:32 10.78 10.78 10.78 10.78 1.1K
15:34 10.80 10.80 10.80 10.80 0.7K
15:41 10.81 10.81 10.78 10.78 0.9K
15:42 10.78 10.78 10.78 10.78 0.4K
15:44 10.80 10.80 10.80 10.80 0.3K
15:45 10.80 10.80 10.80 10.80 0.7K
15:54 10.81 10.81 10.81 10.81 0.4K
15:55 10.78 10.80 10.78 10.80 2.4K
15:59 10.84 10.85 10.78 10.85 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available