Cresud SACIF

CRESY
🏛️ usa →
9.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.22 11.22 11.22 0.9K
09:34 11.30 11.30 11.30 11.30 0.7K
09:35 11.31 11.31 11.25 11.25 0.8K
09:44 11.22 11.39 11.22 11.39 10.6K
09:45 11.36 11.39 11.36 11.37 1.4K
09:46 11.37 11.39 11.37 11.39 0.7K
09:48 11.37 11.37 11.37 11.37 4.0K
09:49 11.31 11.31 11.31 11.31 0.6K
09:50 11.32 11.32 11.32 11.32 4.1K
09:51 11.37 11.37 11.37 11.37 0.3K
09:53 11.39 11.42 11.39 11.42 3.1K
09:56 11.40 11.40 11.40 11.40 1.9K
09:59 11.41 11.41 11.41 11.41 1.1K
10:00 11.41 11.41 11.41 11.41 0.5K
10:01 11.42 11.42 11.42 11.42 1.8K
10:04 11.41 11.41 11.41 11.41 0.2K
10:05 11.41 11.41 11.41 11.41 0.5K
10:06 11.41 11.41 11.41 11.41 1.7K
10:07 11.42 11.42 11.42 11.42 1.8K
10:10 11.45 11.45 11.39 11.40 1.9K
10:16 11.39 11.39 11.39 11.39 1.1K
10:20 11.44 11.44 11.44 11.44 0.5K
10:21 11.42 11.43 11.42 11.43 4.0K
10:23 11.42 11.42 11.40 11.40 0.6K
10:25 11.43 11.43 11.42 11.42 6.7K
10:28 11.42 11.44 11.42 11.44 0.6K
10:29 11.43 11.43 11.43 11.43 0.1K
10:31 11.45 11.45 11.45 11.45 0.7K
10:33 11.47 11.47 11.47 11.47 1.0K
10:34 11.45 11.45 11.45 11.45 1.7K
10:39 11.48 11.48 11.48 11.48 0.1K
10:40 11.47 11.47 11.47 11.47 1.0K
10:43 11.47 11.47 11.47 11.47 0.6K
10:44 11.49 11.49 11.49 11.49 1.9K
10:45 11.53 11.53 11.53 11.53 2.3K
10:49 11.53 11.55 11.53 11.55 1.1K
10:50 11.53 11.54 11.52 11.52 2.7K
10:51 11.52 11.52 11.52 11.52 0.3K
10:52 11.53 11.53 11.53 11.53 1.1K
10:54 11.55 11.55 11.55 11.55 1.6K
10:55 11.58 11.66 11.58 11.66 3.9K
10:59 11.61 11.61 11.61 11.61 0.2K
11:03 11.56 11.56 11.56 11.56 0.2K
11:04 11.61 11.62 11.61 11.62 1.1K
11:05 11.62 11.62 11.62 11.62 0.2K
11:07 11.61 11.61 11.61 11.61 0.2K
11:09 11.60 11.60 11.60 11.60 0.2K
11:11 11.58 11.60 11.58 11.60 0.3K
11:13 11.58 11.58 11.58 11.58 0.5K
11:16 11.56 11.56 11.56 11.56 0.5K
11:17 11.56 11.56 11.55 11.55 0.3K
11:18 11.48 11.48 11.48 11.48 0.2K
11:21 11.52 11.53 11.52 11.53 0.3K
11:23 11.53 11.53 11.53 11.53 2.2K
11:26 11.53 11.53 11.53 11.53 0.3K
11:30 11.47 11.47 11.47 11.47 0.8K
11:35 11.51 11.51 11.51 11.51 0.4K
11:37 11.47 11.50 11.47 11.50 0.8K
11:38 11.52 11.57 11.52 11.54 6.7K
11:40 11.53 11.53 11.53 11.53 0.5K
11:43 11.52 11.52 11.52 11.52 0.8K
11:52 11.50 11.50 11.50 11.50 0.9K
11:58 11.46 11.47 11.46 11.47 0.8K
12:01 11.45 11.46 11.45 11.46 1.3K
12:02 11.47 11.47 11.47 11.47 0.7K
12:03 11.49 11.49 11.48 11.48 1.1K
12:09 11.44 11.44 11.44 11.44 0.5K
12:11 11.47 11.47 11.47 11.47 0.5K
12:16 11.44 11.44 11.43 11.43 0.8K
12:19 11.44 11.44 11.44 11.44 2.1K
12:29 11.49 11.49 11.49 11.49 0.6K
12:39 11.48 11.48 11.46 11.46 0.5K
12:44 11.48 11.48 11.48 11.48 2.2K
12:54 11.45 11.45 11.45 11.45 0.1K
12:56 11.45 11.45 11.45 11.45 1.1K
13:02 11.45 11.45 11.45 11.45 0.8K
13:03 11.43 11.44 11.43 11.43 0.7K
13:08 11.44 11.44 11.44 11.44 0.2K
13:18 11.45 11.45 11.45 11.45 0.3K
13:19 11.47 11.48 11.47 11.48 1.7K
13:29 11.48 11.48 11.48 11.48 0.2K
13:31 11.49 11.49 11.49 11.49 0.7K
13:32 11.49 11.49 11.49 11.49 0.2K
13:34 11.50 11.50 11.50 11.50 0.5K
13:37 11.52 11.53 11.52 11.53 2.7K
13:46 11.47 11.47 11.47 11.47 0.2K
13:47 11.47 11.47 11.47 11.47 1.6K
13:56 11.45 11.45 11.44 11.44 0.6K
13:58 11.41 11.44 11.41 11.44 1.2K
14:01 11.38 11.38 11.38 11.38 0.2K
14:03 11.39 11.40 11.39 11.40 0.9K
14:04 11.38 11.38 11.38 11.38 3.8K
14:05 11.40 11.40 11.40 11.40 0.4K
14:06 11.40 11.40 11.38 11.38 1.1K
14:10 11.40 11.40 11.40 11.40 0.5K
14:13 11.41 11.41 11.41 11.41 0.7K
14:16 11.44 11.44 11.44 11.44 5.6K
14:18 11.38 11.38 11.38 11.38 0.6K
14:24 11.41 11.41 11.41 11.41 1.6K
14:26 11.38 11.39 11.37 11.39 8.8K
14:31 11.38 11.38 11.38 11.38 0.5K
14:36 11.36 11.39 11.36 11.39 0.5K
14:39 11.39 11.39 11.36 11.36 1.9K
14:43 11.35 11.35 11.35 11.35 0.7K
14:51 11.35 11.35 11.35 11.35 0.1K
14:52 11.37 11.37 11.35 11.35 5.9K
14:53 11.33 11.33 11.33 11.33 0.2K
14:58 11.34 11.34 11.34 11.34 0.9K
15:04 11.32 11.32 11.32 11.32 0.7K
15:05 11.34 11.34 11.34 11.34 0.4K
15:07 11.34 11.34 11.34 11.34 0.2K
15:12 11.35 11.35 11.35 11.35 0.5K
15:13 11.35 11.35 11.35 11.35 0.1K
15:16 11.33 11.33 11.33 11.33 1.0K
15:24 11.34 11.34 11.34 11.34 2.8K
15:25 11.35 11.35 11.35 11.35 0.3K
15:26 11.34 11.34 11.34 11.34 1.5K
15:32 11.33 11.33 11.33 11.33 0.3K
15:34 11.33 11.33 11.33 11.33 1.0K
15:36 11.34 11.34 11.34 11.34 1.1K
15:39 11.33 11.33 11.33 11.33 0.9K
15:44 11.34 11.34 11.34 11.34 1.5K
15:47 11.34 11.34 11.34 11.34 0.4K
15:48 11.33 11.33 11.33 11.33 1.1K
15:52 11.36 11.36 11.36 11.36 2.3K
15:55 11.35 11.36 11.35 11.36 1.2K
15:56 11.37 11.37 11.37 11.37 1.2K
15:57 11.37 11.37 11.37 11.37 1.0K
15:58 11.36 11.37 11.35 11.35 1.9K
15:59 11.37 11.37 11.36 11.36 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available