Cresud SACIF

CRESY
🏛️ usa →
9.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.06 11.12 10.91 11.12 3.4K
09:31 11.12 11.12 11.12 11.12 0.8K
09:38 10.91 10.91 10.91 10.91 0.4K
09:39 10.94 10.94 10.94 10.94 0.7K
09:40 10.94 10.97 10.94 10.97 1.3K
09:43 10.96 10.96 10.96 10.96 0.9K
09:45 11.02 11.02 11.02 11.02 0.6K
09:47 11.01 11.01 11.01 11.01 3.1K
09:48 11.05 11.05 11.05 11.05 0.5K
09:50 11.04 11.04 11.04 11.04 2.1K
09:58 11.07 11.07 11.07 11.07 0.6K
10:04 11.11 11.12 11.11 11.12 2.3K
10:05 11.12 11.12 11.12 11.12 0.3K
10:06 11.10 11.10 11.10 11.10 0.5K
10:09 11.09 11.09 11.09 11.09 0.5K
10:10 11.08 11.08 11.07 11.07 1.4K
10:12 11.07 11.07 11.07 11.07 0.6K
10:16 11.10 11.10 11.10 11.10 2.6K
10:18 11.12 11.12 11.12 11.12 0.8K
10:21 11.11 11.11 11.11 11.11 1.2K
10:28 11.11 11.11 11.11 11.11 0.3K
10:29 11.10 11.10 11.10 11.10 0.5K
10:33 11.10 11.10 11.10 11.10 0.4K
10:35 11.07 11.07 11.07 11.07 0.6K
10:40 11.10 11.10 11.10 11.10 0.8K
10:42 11.11 11.11 11.11 11.11 0.6K
10:46 11.09 11.09 11.09 11.09 0.5K
10:47 11.11 11.11 11.11 11.11 0.7K
10:50 11.15 11.15 11.15 11.15 2.0K
10:54 11.19 11.19 11.19 11.19 0.5K
10:55 11.25 11.25 11.25 11.25 1.9K
10:58 11.20 11.20 11.20 11.20 0.2K
10:59 11.20 11.20 11.20 11.20 0.3K
11:00 11.18 11.18 11.18 11.18 1.6K
11:02 11.18 11.18 11.18 11.18 0.2K
11:03 11.18 11.18 11.18 11.18 0.1K
11:04 11.16 11.16 11.16 11.16 0.9K
11:16 11.16 11.16 11.16 11.16 0.2K
11:20 11.22 11.22 11.21 11.21 0.8K
11:22 11.15 11.15 11.15 11.15 0.2K
11:26 11.18 11.18 11.18 11.18 0.2K
11:32 11.21 11.21 11.21 11.21 0.6K
11:38 11.19 11.19 11.19 11.19 0.8K
11:40 11.16 11.16 11.16 11.16 0.3K
11:43 11.17 11.17 11.17 11.17 0.7K
11:55 11.18 11.18 11.18 11.18 0.6K
12:09 11.20 11.20 11.20 11.20 0.2K
12:11 11.18 11.18 11.18 11.18 0.2K
12:12 11.19 11.19 11.19 11.19 0.1K
12:13 11.20 11.20 11.20 11.20 0.8K
12:14 11.18 11.18 11.18 11.18 0.6K
12:16 11.18 11.18 11.18 11.18 0.6K
12:25 11.17 11.17 11.17 11.17 0.1K
12:27 11.16 11.16 11.16 11.16 0.2K
12:30 11.17 11.17 11.16 11.16 0.8K
12:31 11.18 11.18 11.18 11.18 0.1K
12:36 11.20 11.20 11.20 11.20 0.5K
12:43 11.20 11.20 11.20 11.20 0.1K
12:45 11.18 11.20 11.18 11.20 0.5K
12:50 11.18 11.18 11.18 11.18 0.5K
12:59 11.18 11.18 11.18 11.18 0.7K
13:14 11.19 11.19 11.19 11.19 0.5K
13:16 11.19 11.19 11.19 11.19 0.8K
13:30 11.20 11.20 11.20 11.20 0.7K
13:33 11.16 11.16 11.16 11.16 0.6K
13:38 11.19 11.19 11.19 11.19 0.4K
13:46 11.20 11.20 11.20 11.20 1.7K
13:53 11.19 11.19 11.19 11.19 0.1K
13:54 11.19 11.19 11.19 11.19 0.1K
13:55 11.20 11.20 11.20 11.20 1.1K
14:02 11.19 11.20 11.19 11.20 1.0K
14:09 11.19 11.21 11.19 11.21 0.3K
14:10 11.16 11.18 11.16 11.18 12.5K
14:11 11.17 11.17 11.17 11.17 0.5K
14:13 11.19 11.19 11.19 11.19 1.2K
14:14 11.19 11.19 11.18 11.18 0.7K
14:15 11.19 11.19 11.19 11.19 0.6K
14:18 11.17 11.19 11.17 11.19 0.4K
14:19 11.19 11.19 11.17 11.17 0.9K
14:29 11.17 11.17 11.17 11.17 0.4K
14:32 11.18 11.18 11.18 11.18 0.3K
14:36 11.18 11.18 11.18 11.18 0.1K
14:37 11.19 11.19 11.19 11.19 0.3K
14:41 11.21 11.21 11.21 11.21 0.3K
14:42 11.18 11.18 11.18 11.18 0.5K
14:46 11.22 11.22 11.22 11.22 0.3K
14:48 11.18 11.18 11.18 11.18 1.2K
14:49 11.19 11.19 11.19 11.19 0.4K
14:50 11.17 11.17 11.17 11.17 1.0K
15:00 11.20 11.20 11.20 11.20 0.7K
15:11 11.19 11.19 11.19 11.19 0.3K
15:13 11.19 11.19 11.19 11.19 0.6K
15:27 11.19 11.19 11.19 11.19 0.4K
15:30 11.19 11.19 11.19 11.19 0.3K
15:32 11.20 11.20 11.20 11.20 0.2K
15:33 11.15 11.15 11.15 11.15 3.6K
15:42 11.12 11.12 11.12 11.12 2.2K
15:44 11.12 11.12 11.12 11.12 0.5K
15:45 11.13 11.13 11.12 11.12 0.6K
15:46 11.14 11.14 11.11 11.11 1.1K
15:50 11.11 11.11 11.11 11.11 1.2K
15:51 11.13 11.14 11.13 11.14 2.6K
15:52 11.15 11.15 11.15 11.15 2.1K
15:56 11.13 11.14 11.13 11.14 0.8K
15:57 11.15 11.15 11.15 11.15 0.7K
15:58 11.15 11.15 11.14 11.14 0.9K
15:59 11.15 11.18 11.14 11.18 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available