Cresud SACIF

CRESY
🏛️ usa →
9.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.18 11.18 11.18 1.3K
09:33 11.14 11.14 11.11 11.11 1.0K
09:39 11.12 11.12 11.12 11.12 0.8K
09:43 11.22 11.30 11.22 11.30 9.6K
09:44 11.28 11.28 11.28 11.28 2.4K
09:45 11.26 11.26 11.26 11.26 0.3K
09:48 11.26 11.26 11.26 11.26 1.0K
10:00 11.20 11.20 11.20 11.20 2.6K
10:04 11.25 11.25 11.25 11.25 0.8K
10:08 11.26 11.26 11.26 11.26 0.7K
10:13 11.20 11.20 11.20 11.20 0.3K
10:22 11.20 11.20 11.20 11.20 1.0K
10:24 11.27 11.27 11.27 11.27 1.1K
10:35 11.13 11.13 11.13 11.13 0.7K
10:43 11.08 11.08 11.08 11.08 0.1K
10:44 11.07 11.07 11.07 11.07 1.2K
10:45 11.07 11.07 11.07 11.07 1.1K
10:54 11.10 11.10 11.10 11.10 0.8K
10:58 11.16 11.16 11.16 11.16 4.0K
11:07 11.16 11.16 11.16 11.16 0.7K
11:24 11.18 11.18 11.18 11.18 2.4K
11:27 11.17 11.17 11.17 11.17 0.4K
11:28 11.20 11.20 11.16 11.16 2.4K
11:35 11.18 11.18 11.18 11.18 0.4K
11:48 11.22 11.22 11.21 11.21 0.4K
11:50 11.25 11.25 11.23 11.24 3.1K
11:51 11.24 11.24 11.23 11.23 2.3K
11:52 11.25 11.25 11.25 11.25 0.2K
11:53 11.25 11.25 11.25 11.25 0.2K
11:55 11.25 11.25 11.25 11.25 0.6K
11:56 11.25 11.25 11.25 11.25 0.4K
11:59 11.27 11.27 11.25 11.25 0.8K
12:09 11.22 11.22 11.20 11.20 1.4K
12:10 11.17 11.17 11.17 11.17 0.4K
12:12 11.19 11.19 11.19 11.19 0.4K
12:14 11.19 11.25 11.19 11.25 1.8K
12:15 11.25 11.28 11.25 11.28 1.8K
12:16 11.29 11.29 11.28 11.28 0.8K
12:18 11.28 11.28 11.28 11.28 0.5K
12:19 11.29 11.29 11.29 11.29 1.2K
12:20 11.29 11.34 11.29 11.34 0.9K
12:21 11.33 11.33 11.32 11.32 0.5K
12:22 11.31 11.31 11.31 11.31 0.1K
12:28 11.32 11.32 11.32 11.32 0.3K
12:29 11.30 11.30 11.28 11.28 0.5K
12:32 11.29 11.29 11.29 11.29 1.0K
12:33 11.30 11.30 11.30 11.30 0.3K
12:34 11.30 11.30 11.30 11.30 0.9K
12:42 11.28 11.28 11.28 11.28 0.2K
12:45 11.26 11.26 11.23 11.25 0.9K
12:46 11.26 11.26 11.26 11.26 1.4K
12:47 11.23 11.23 11.23 11.23 0.5K
12:49 11.25 11.30 11.25 11.30 1.8K
12:51 11.31 11.31 11.31 11.31 0.6K
12:53 11.30 11.30 11.30 11.30 5.1K
12:55 11.31 11.33 11.31 11.33 0.4K
12:56 11.32 11.32 11.32 11.32 0.4K
13:00 11.34 11.34 11.34 11.34 2.2K
13:03 11.35 11.35 11.35 11.35 1.2K
13:05 11.34 11.34 11.34 11.34 0.3K
13:08 11.34 11.34 11.34 11.34 0.2K
13:09 11.34 11.34 11.34 11.34 6.7K
13:18 11.34 11.34 11.34 11.34 0.5K
13:21 11.32 11.36 11.31 11.34 0.9K
13:22 11.32 11.32 11.32 11.32 0.1K
13:24 11.34 11.34 11.34 11.34 0.5K
13:26 11.35 11.36 11.35 11.36 0.5K
13:32 11.35 11.35 11.35 11.35 2.6K
13:37 11.36 11.36 11.36 11.36 0.7K
13:39 11.52 11.52 11.41 11.41 11.8K
13:40 11.44 11.44 11.44 11.44 0.1K
13:41 11.41 11.44 11.41 11.44 1.3K
13:51 11.43 11.43 11.43 11.43 0.5K
14:00 11.43 11.43 11.43 11.43 0.4K
14:02 11.42 11.42 11.42 11.42 0.5K
14:09 11.42 11.42 11.42 11.42 0.4K
14:15 11.40 11.40 11.40 11.40 0.3K
14:16 11.42 11.42 11.42 11.42 0.2K
14:18 11.42 11.42 11.42 11.42 0.1K
14:19 11.40 11.40 11.40 11.40 0.7K
14:20 11.38 11.38 11.38 11.38 0.5K
14:24 11.38 11.38 11.38 11.38 0.2K
14:28 11.45 11.45 11.45 11.45 1.7K
14:30 11.41 11.41 11.41 11.41 3.0K
14:32 11.45 11.45 11.45 11.45 0.1K
14:34 11.45 11.45 11.45 11.45 0.3K
14:38 11.45 11.45 11.45 11.45 0.2K
14:42 11.45 11.45 11.45 11.45 0.3K
14:45 11.47 11.47 11.47 11.47 0.9K
14:46 11.46 11.46 11.46 11.46 0.1K
14:48 11.46 11.46 11.46 11.46 0.6K
14:49 11.47 11.47 11.47 11.47 0.3K
14:50 11.45 11.46 11.45 11.46 0.6K
14:51 11.47 11.47 11.46 11.46 2.4K
14:52 11.45 11.45 11.45 11.45 0.5K
14:56 11.45 11.45 11.45 11.45 0.3K
15:03 11.45 11.45 11.45 11.45 0.1K
15:04 11.45 11.45 11.45 11.45 0.4K
15:08 11.44 11.44 11.44 11.44 0.2K
15:10 11.43 11.43 11.40 11.40 2.8K
15:15 11.43 11.43 11.40 11.40 0.4K
15:19 11.41 11.41 11.41 11.41 0.3K
15:22 11.40 11.40 11.40 11.40 0.7K
15:23 11.36 11.36 11.36 11.36 0.2K
15:24 11.38 11.38 11.38 11.38 0.4K
15:26 11.41 11.41 11.41 11.41 1.6K
15:30 11.44 11.44 11.42 11.42 0.5K
15:32 11.44 11.44 11.44 11.44 0.6K
15:37 11.44 11.44 11.44 11.44 1.3K
15:38 11.46 11.48 11.46 11.48 0.4K
15:39 11.58 11.58 11.48 11.48 1.2K
15:40 11.47 11.48 11.46 11.48 1.0K
15:41 11.46 11.46 11.46 11.46 0.1K
15:42 11.42 11.42 11.42 11.42 0.2K
15:43 11.44 11.44 11.44 11.44 0.3K
15:46 11.45 11.45 11.42 11.42 0.3K
15:48 11.45 11.45 11.45 11.45 1.2K
15:49 11.43 11.43 11.43 11.43 0.2K
15:50 11.43 11.43 11.41 11.41 1.1K
15:55 11.45 11.45 11.44 11.44 1.0K
15:56 11.47 11.47 11.47 11.47 0.2K
15:57 11.46 11.46 11.45 11.45 2.2K
15:58 11.47 11.47 11.47 11.47 0.8K
15:59 11.43 11.44 11.43 11.43 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available