Cresud SACIF

CRESY
🏛️ usa →
9.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.44 11.44 11.44 0.9K
09:32 11.44 11.44 11.44 11.44 0.6K
09:33 11.44 11.44 11.43 11.43 0.4K
09:34 11.43 11.43 11.43 11.43 3.1K
09:47 11.55 11.55 11.55 11.55 1.0K
09:52 11.50 11.50 11.50 11.50 1.5K
09:55 11.48 11.48 11.48 11.48 0.3K
10:00 11.47 11.47 11.47 11.47 0.1K
10:01 11.49 11.49 11.49 11.49 1.7K
10:02 11.52 11.52 11.52 11.52 0.6K
10:03 11.49 11.49 11.49 11.49 2.8K
10:04 11.55 11.55 11.55 11.55 1.3K
10:06 11.52 11.52 11.52 11.52 1.1K
10:08 11.53 11.53 11.53 11.53 0.7K
10:32 11.52 11.52 11.52 11.52 0.3K
10:35 11.55 11.55 11.55 11.55 2.3K
10:46 11.54 11.54 11.54 11.54 0.4K
10:49 11.53 11.53 11.53 11.53 0.1K
10:52 11.50 11.50 11.50 11.50 0.8K
11:04 11.49 11.49 11.49 11.49 0.7K
11:18 11.48 11.48 11.48 11.48 1.2K
11:24 11.49 11.49 11.49 11.49 1.0K
11:25 11.51 11.51 11.51 11.51 0.2K
11:27 11.50 11.50 11.50 11.50 4.4K
11:58 11.48 11.48 11.48 11.48 3.4K
11:59 11.47 11.47 11.47 11.47 1.0K
12:09 11.52 11.52 11.52 11.52 0.4K
12:10 11.50 11.50 11.50 11.50 0.4K
12:16 11.51 11.51 11.51 11.51 1.1K
12:23 11.50 11.50 11.50 11.50 0.2K
12:26 11.51 11.51 11.51 11.51 0.6K
12:27 11.53 11.53 11.53 11.53 1.0K
12:28 11.53 11.55 11.53 11.55 5.4K
12:35 11.55 11.55 11.55 11.55 2.0K
12:36 11.53 11.55 11.53 11.55 8.5K
12:37 11.57 11.57 11.57 11.57 3.3K
12:41 11.55 11.55 11.55 11.55 0.5K
12:45 11.55 11.55 11.55 11.55 0.6K
12:47 11.56 11.56 11.56 11.56 0.8K
12:48 11.56 11.56 11.56 11.56 0.7K
12:55 11.59 11.60 11.59 11.60 12.7K
12:57 11.60 11.60 11.60 11.60 0.6K
12:59 11.59 11.59 11.59 11.59 1.1K
13:07 11.60 11.60 11.60 11.60 1.4K
13:15 11.62 11.62 11.62 11.62 0.2K
13:16 11.60 11.60 11.60 11.60 1.3K
13:17 11.60 11.60 11.60 11.60 1.1K
13:18 11.58 11.58 11.58 11.58 0.8K
13:23 11.58 11.58 11.58 11.58 1.4K
13:27 11.58 11.58 11.58 11.58 0.2K
13:28 11.55 11.55 11.50 11.55 4.4K
13:29 11.53 11.53 11.53 11.53 0.1K
13:30 11.55 11.55 11.55 11.55 0.7K
13:37 11.59 11.59 11.59 11.59 1.6K
13:42 11.62 11.62 11.62 11.62 1.8K
13:45 11.73 11.73 11.73 11.73 1.2K
13:46 11.71 11.71 11.69 11.69 6.2K
13:47 11.72 11.72 11.72 11.72 0.7K
13:48 11.78 11.78 11.78 11.78 0.6K
13:49 11.78 11.78 11.78 11.78 16.8K
13:51 11.75 11.75 11.75 11.75 0.8K
13:53 11.75 11.75 11.75 11.75 0.7K
13:58 11.77 11.78 11.77 11.78 1.0K
13:59 11.78 11.79 11.78 11.79 1.7K
14:02 11.79 11.79 11.78 11.79 0.6K
14:03 11.82 11.82 11.82 11.82 0.1K
14:05 11.80 11.80 11.80 11.80 0.2K
14:06 11.83 11.83 11.83 11.83 3.4K
14:08 11.75 11.75 11.68 11.68 9.3K
14:09 11.70 11.70 11.70 11.70 0.3K
14:24 11.69 11.69 11.69 11.69 0.1K
14:25 11.68 11.68 11.64 11.64 2.2K
14:26 11.63 11.63 11.63 11.63 1.1K
14:30 11.63 11.64 11.63 11.64 0.6K
14:31 11.67 11.67 11.67 11.67 2.0K
14:33 11.65 11.65 11.65 11.65 0.2K
14:36 11.69 11.69 11.69 11.69 0.4K
14:39 11.67 11.67 11.67 11.67 0.1K
14:42 11.65 11.65 11.65 11.65 4.1K
14:46 11.65 11.65 11.65 11.65 0.6K
14:49 11.63 11.63 11.63 11.63 0.2K
14:50 11.62 11.62 11.62 11.62 1.1K
14:56 11.63 11.63 11.63 11.63 1.5K
14:57 11.63 11.63 11.63 11.63 3.0K
14:58 11.63 11.63 11.62 11.62 0.4K
15:02 11.66 11.69 11.66 11.69 7.0K
15:03 11.69 11.72 11.69 11.72 1.0K
15:04 11.74 11.74 11.74 11.74 5.3K
15:05 11.75 11.75 11.72 11.72 2.7K
15:06 11.68 11.68 11.68 11.68 0.3K
15:08 11.68 11.68 11.68 11.68 0.9K
15:09 11.66 11.66 11.66 11.66 3.3K
15:11 11.67 11.67 11.67 11.67 1.3K
15:12 11.67 11.67 11.67 11.67 0.7K
15:18 11.68 11.68 11.68 11.68 0.3K
15:22 11.68 11.68 11.68 11.68 0.5K
15:26 11.64 11.64 11.63 11.63 3.3K
15:27 11.63 11.63 11.63 11.63 0.2K
15:28 11.66 11.66 11.66 11.66 0.3K
15:31 11.66 11.66 11.66 11.66 0.3K
15:32 11.63 11.63 11.63 11.63 0.2K
15:34 11.65 11.65 11.65 11.65 0.8K
15:41 11.64 11.64 11.64 11.64 0.8K
15:42 11.65 11.65 11.64 11.64 0.3K
15:43 11.67 11.67 11.66 11.66 4.4K
15:50 11.67 11.67 11.65 11.65 0.7K
15:52 11.66 11.66 11.66 11.66 1.7K
15:56 11.68 11.68 11.65 11.65 1.3K
15:57 11.66 11.66 11.66 11.66 0.2K
15:58 11.63 11.65 11.63 11.63 6.1K
15:59 11.63 11.63 11.61 11.61 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available